© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NextNav Inc. (NN) stock declined over -5.64%, trading at $13.06 on NASDAQ, down from the previous close of $13.84. The stock opened at $13.41, fluctuating between $12.04 and $13.76 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2026 | 13.55 | 13.76 | 12.04 | 13.06 | 7.89M |
| Jul 16, 2026 | 15.08 | 15.10 | 13.62 | 13.84 | 2.04M |
| Jul 15, 2026 | 15.32 | 15.75 | 13.47 | 14.89 | 2.9M |
| Jul 14, 2026 | 15.49 | 15.69 | 15.17 | 15.30 | 1.19M |
| Jul 13, 2026 | 15.94 | 16.05 | 15.34 | 15.44 | 1.04M |
| Jul 10, 2026 | 17.10 | 17.10 | 15.50 | 16.00 | 1.61M |
| Jul 09, 2026 | 17.36 | 17.59 | 16.90 | 16.91 | 883.51K |
| Jul 08, 2026 | 16.76 | 17.27 | 16.51 | 17.18 | 1.17M |
| Jul 07, 2026 | 17.25 | 17.45 | 16.73 | 16.89 | 1.2M |
| Jul 06, 2026 | 16.26 | 17.72 | 16.22 | 17.20 | 1.58M |
| Jul 02, 2026 | 17.69 | 18.14 | 16.00 | 16.28 | 3.08M |
| Jul 01, 2026 | 17.92 | 18.59 | 17.60 | 17.75 | 2.19M |
| Jun 30, 2026 | 17.68 | 18.68 | 17.38 | 17.83 | 2.29M |
| Jun 29, 2026 | 17.52 | 18.14 | 17.02 | 17.83 | 2.14M |
| Jun 26, 2026 | 16.50 | 17.82 | 16.24 | 17.21 | 4.82M |
| Jun 25, 2026 | 16.80 | 17.17 | 15.94 | 16.67 | 2.18M |
| Jun 24, 2026 | 17.13 | 17.56 | 16.53 | 16.98 | 2.46M |
| Jun 23, 2026 | 16.14 | 17.65 | 16.14 | 17.13 | 2.56M |
| Jun 22, 2026 | 18.05 | 18.16 | 16.16 | 16.52 | 4.07M |
| Jun 18, 2026 | 18.82 | 18.85 | 18.05 | 18.18 | 2.76M |
NextNav Inc. provides positioning, navigation, and timing (PNT) solutions in the United States. The company offers Pinnacle, an accurate altitude service for public safety applications, including enhanced 911 for Verizon and national cellular network providers. It also provides TerraPoiNT, a 3D PNT system, provides positioning, navigation, and timing services provided by GPS through a land-based GPS satellite constellation. The company serves Wi-Fi, telecom, public safety, location apps, and critical infrastructure industries. The company was founded in 2007 and is headquartered in Reston, Virginia.
| Employees | 103 |
| Beta | 1.07 |
| Sales or Revenue | $3.86M |
| 5Y Sales Change% | 2.433% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Consumer Electronics |