© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NextNav Inc. (NN) stock declined over -0.12%, trading at $16.48 on NASDAQ, down from the previous close of $16.50. The stock opened at $16.69, fluctuating between $16.17 and $16.79 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 10, 2026 | 16.69 | 16.78 | 16.17 | 16.48 | 814.01K |
| Feb 09, 2026 | 15.23 | 16.59 | 14.75 | 16.50 | 1.16M |
| Feb 06, 2026 | 13.89 | 15.04 | 13.81 | 15.01 | 1.37M |
| Feb 05, 2026 | 14.12 | 14.14 | 13.11 | 13.59 | 1.49M |
| Feb 04, 2026 | 14.28 | 14.82 | 13.96 | 14.16 | 1.29M |
| Feb 03, 2026 | 14.80 | 14.92 | 13.97 | 14.34 | 1.02M |
| Feb 02, 2026 | 14.36 | 15.07 | 14.24 | 14.80 | 1.18M |
| Jan 30, 2026 | 14.61 | 15.24 | 14.35 | 14.36 | 1.25M |
| Jan 29, 2026 | 14.89 | 15.23 | 14.29 | 14.63 | 1.09M |
| Jan 28, 2026 | 14.33 | 15.42 | 14.13 | 14.98 | 1.68M |
| Jan 27, 2026 | 17.66 | 17.66 | 14.15 | 14.33 | 4.49M |
| Jan 26, 2026 | 17.14 | 17.85 | 16.94 | 17.60 | 1.32M |
| Jan 23, 2026 | 17.09 | 17.59 | 16.81 | 17.08 | 1.27M |
| Jan 22, 2026 | 15.38 | 17.38 | 15.35 | 17.01 | 2.57M |
| Jan 21, 2026 | 15.63 | 15.63 | 14.59 | 15.26 | 1.07M |
| Jan 20, 2026 | 15.25 | 15.94 | 14.81 | 15.55 | 1.17M |
| Jan 16, 2026 | 15.00 | 15.73 | 14.80 | 15.70 | 1.96M |
| Jan 15, 2026 | 14.56 | 15.08 | 14.11 | 14.93 | 986.24K |
| Jan 14, 2026 | 14.09 | 14.70 | 13.93 | 14.56 | 996.36K |
| Jan 13, 2026 | 14.37 | 14.49 | 14.05 | 14.16 | 783.71K |
NextNav Inc. provides next generation global positioning system (GPS) and 3D geolocation services. The company delivers next generation positioning, navigation, and timing solutions through its network-based Pinnacle and TerraPoiNT solutions. Its Pinnacle 3D geolocation service is commercially available in approximately 4,400 cities and towns in the United States; and its TerraPoiNT terrestrial-based encrypted network has deployments in 51 total markets nationally. The company sells its solutions directly to customers or through partners. The company was founded in 2007 and is headquartered in McLean, Virginia.
| Employees | 96 |
| Beta | 0.99 |
| Sales or Revenue | $3.86M |
| 5Y Sales Change% | 2.433% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Internet Content & Information |