© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NextNav Inc. (NN) stock surged +3.59%, trading at $17.58 on NASDAQ, up from the previous close of $16.97. The stock opened at $16.99, fluctuating between $16.60 and $17.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 28, 2026 | 16.79 | 17.10 | 15.33 | 16.97 | 3.7M |
| Apr 27, 2026 | 17.60 | 17.80 | 16.76 | 17.01 | 2.28M |
| Apr 23, 2026 | 17.21 | 18.70 | 17.06 | 17.92 | 4.19M |
| Apr 22, 2026 | 22.68 | 22.86 | 14.85 | 17.57 | 16.86M |
| Apr 21, 2026 | 23.38 | 24.19 | 22.45 | 22.57 | 2.57M |
| Apr 20, 2026 | 22.77 | 24.05 | 22.72 | 23.20 | 3.71M |
| Apr 17, 2026 | 21.48 | 22.85 | 21.17 | 22.83 | 4.62M |
| Apr 16, 2026 | 18.67 | 21.57 | 18.48 | 21.49 | 8.24M |
| Apr 14, 2026 | 15.79 | 16.24 | 15.43 | 16.12 | 1.62M |
| Apr 13, 2026 | 15.15 | 16.22 | 15.10 | 15.57 | 1.31M |
| Apr 10, 2026 | 15.03 | 15.47 | 14.78 | 15.28 | 927.92K |
| Apr 09, 2026 | 14.50 | 15.20 | 13.78 | 15.11 | 2.03M |
| Apr 08, 2026 | 15.59 | 15.97 | 14.53 | 14.59 | 1.77M |
| Apr 07, 2026 | 16.80 | 16.80 | 14.82 | 15.07 | 1.74M |
| Apr 06, 2026 | 16.64 | 16.93 | 16.41 | 16.61 | 936.43K |
| Apr 02, 2026 | 15.53 | 17.06 | 15.45 | 16.55 | 1.21M |
| Apr 01, 2026 | 16.35 | 16.71 | 15.78 | 15.92 | 1.02M |
| Mar 31, 2026 | 15.42 | 16.35 | 14.82 | 16.02 | 2.45M |
| Mar 30, 2026 | 17.89 | 18.11 | 15.21 | 15.27 | 2.94M |
| Mar 27, 2026 | 18.56 | 18.58 | 17.77 | 17.87 | 1.24M |
NextNav Inc. provides next generation global positioning system (GPS) and 3D geolocation services. The company delivers next generation positioning, navigation, and timing solutions through its network-based Pinnacle and TerraPoiNT solutions. Its Pinnacle 3D geolocation service is commercially available in approximately 4,400 cities and towns in the United States; and its TerraPoiNT terrestrial-based encrypted network has deployments in 51 total markets nationally. The company sells its solutions directly to customers or through partners. The company was founded in 2007 and is headquartered in McLean, Virginia.
| Employees | 96 |
| Beta | 0.98 |
| Sales or Revenue | $3.86M |
| 5Y Sales Change% | 2.433% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Internet Content & Information |