NextNav Inc. (NN) stock declined over -3.44%, trading at $15.18 on NASDAQ, down from the previous close of $15.72. The stock opened at $15.46, fluctuating between $15.00 and $15.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 15.69 | 15.75 | 15.00 | 15.18 | 3.14M |
| Sep 03, 2026 | 15.52 | 15.87 | 15.35 | 15.72 | 1.46M |
| Sep 02, 2026 | 15.14 | 15.76 | 14.99 | 15.35 | 1.62M |
| Sep 01, 2026 | 15.49 | 15.71 | 14.99 | 15.22 | 2.32M |
| Aug 31, 2026 | 15.22 | 15.97 | 14.80 | 15.87 | 3.26M |
| Aug 28, 2026 | 15.50 | 15.66 | 15.01 | 15.36 | 2.14M |
| Aug 27, 2026 | 15.77 | 16.21 | 15.41 | 15.71 | 1.59M |
| Aug 26, 2026 | 15.73 | 15.83 | 15.23 | 15.39 | 2.47M |
| Aug 25, 2026 | 16.01 | 16.16 | 15.57 | 15.67 | 1.78M |
| Aug 24, 2026 | 17.25 | 17.50 | 15.60 | 15.79 | 2.77M |
| Aug 21, 2026 | 17.16 | 18.75 | 17.16 | 17.55 | 1.97M |
| Aug 20, 2026 | 18.16 | 18.30 | 17.08 | 17.33 | 2.08M |
| Aug 19, 2026 | 19.35 | 19.47 | 17.89 | 18.26 | 2.41M |
| Aug 18, 2026 | 19.00 | 19.52 | 18.76 | 19.17 | 1.38M |
| Aug 17, 2026 | 19.90 | 19.90 | 18.98 | 19.20 | 2.19M |
| Aug 14, 2026 | 19.67 | 19.92 | 18.76 | 19.90 | 2.25M |
| Aug 13, 2026 | 19.36 | 19.76 | 18.35 | 19.51 | 2.77M |
| Aug 12, 2026 | 18.17 | 19.30 | 16.75 | 19.23 | 4.17M |
| Aug 11, 2026 | 15.46 | 19.31 | 14.97 | 17.83 | 11.08M |
| Aug 10, 2026 | 16.10 | 16.42 | 15.36 | 15.43 | 1.74M |
NextNav Inc. provides positioning, navigation, and timing (PNT) solutions in the United States. The company offers Pinnacle, an accurate altitude service for public safety applications, including enhanced 911 for Verizon and national cellular network providers. It also provides TerraPoiNT, a 3D PNT system, provides positioning, navigation, and timing services provided by GPS through a land-based GPS satellite constellation. The company serves Wi-Fi, telecom, public safety, location apps, and critical infrastructure industries. The company was founded in 2007 and is headquartered in Reston, Virginia.
| Employees | 103 |
| Beta | 1.11 |
| Sales or Revenue | $3.86M |
| 5Y Sales Change% | 2.433% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Infrastructure |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep