© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Worksport Ltd. (WKSP) stock surged +23.53%, trading at $0.63 on NASDAQ, up from the previous close of $0.51. The stock opened at $0.62, fluctuating between $0.60 and $0.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 0.62 | 0.84 | 0.60 | 0.63 | 192.21M |
| Aug 26, 2026 | 0.50 | 0.54 | 0.49 | 0.51 | 1.75M |
| Aug 25, 2026 | 0.56 | 0.57 | 0.47 | 0.49 | 1.9M |
| Aug 24, 2026 | 0.60 | 0.62 | 0.53 | 0.55 | 988.28K |
| Aug 21, 2026 | 0.62 | 0.66 | 0.58 | 0.59 | 833.2K |
| Aug 20, 2026 | 0.65 | 0.67 | 0.60 | 0.61 | 998.91K |
| Aug 19, 2026 | 0.66 | 0.66 | 0.62 | 0.64 | 120.37K |
| Aug 18, 2026 | 0.64 | 0.68 | 0.63 | 0.65 | 0 |
| Aug 17, 2026 | 0.68 | 0.68 | 0.64 | 0.66 | 154.23K |
| Aug 14, 2026 | 0.67 | 0.70 | 0.67 | 0.70 | 67.23K |
| Aug 13, 2026 | 0.67 | 0.71 | 0.65 | 0.68 | 148.67K |
| Aug 12, 2026 | 0.74 | 0.74 | 0.65 | 0.68 | 356.85K |
| Aug 11, 2026 | 0.72 | 0.75 | 0.70 | 0.71 | 417.41K |
| Aug 10, 2026 | 0.68 | 0.71 | 0.68 | 0.69 | 181.97K |
| Aug 07, 2026 | 0.73 | 0.73 | 0.68 | 0.69 | 136.34K |
| Aug 06, 2026 | 0.70 | 0.73 | 0.68 | 0.71 | 277.66K |
| Aug 05, 2026 | 0.70 | 0.74 | 0.69 | 0.72 | 443.57K |
| Aug 04, 2026 | 0.70 | 0.77 | 0.69 | 0.72 | 395.73K |
| Aug 03, 2026 | 0.64 | 0.72 | 0.64 | 0.68 | 313.61K |
| Jul 31, 2026 | 0.64 | 0.65 | 0.61 | 0.64 | 160.28K |
Worksport Ltd., headquartered in Vaughan, Canada, is engaged in the design, manufacturing, and distribution of truck bed covers, commonly known as tonneau covers, across both Canada and the United States. Its product portfolio encompasses a range of soft covers (SC) and durable tough covers (TC). Specific models include the SC3, a tri-fold cover engineered with a rubber gasket to create a secure seal, shielding cargo from moisture and debris. The SC3pro variant allows users to effortlessly open the cover using a release cable. For heavy-duty applications, the TC3 features a robust, thick aluminum tri-cover panel with a honeycomb core, coated in a resilient, scratch-resistant black powder finish. Furthermore, the company is actively developing TerraVis, an innovative solar-powered tonneau cover that will offer portable, rechargeable power capabilities to pickup truck owners. Worksport distributes its products through an established network of wholesalers and direct online retail channels, catering to both private label brands and original equipment manufacturers. The company maintains a collaboration agreement with Greatcell Energy Pty Ltd. Worksport Ltd. formally adopted its current name in May 2020, having previously operated as Franchise Holdings International, Inc.
| Employees | 119 |
| Beta | 0.27 |
| Sales or Revenue | $1.53M |
| 5Y Sales Change% | -0.799% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |