Worksport Ltd. (WKSP) stock surged +23.33%, trading at $0.74 on NASDAQ, up from the previous close of $0.60. The stock opened at $0.96, fluctuating between $0.73 and $1.08 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 0.96 | 1.09 | 0.73 | 0.74 | 206.51M |
| Jun 17, 2026 | 0.59 | 0.62 | 0.57 | 0.60 | 428.22K |
| Jun 16, 2026 | 0.63 | 0.66 | 0.58 | 0.59 | 486.14K |
| Jun 15, 2026 | 0.65 | 0.70 | 0.62 | 0.62 | 522.81K |
| Jun 12, 2026 | 0.67 | 0.70 | 0.62 | 0.63 | 382.12K |
| Jun 11, 2026 | 0.63 | 0.71 | 0.63 | 0.66 | 404.53K |
| Jun 10, 2026 | 0.63 | 0.71 | 0.62 | 0.63 | 548.85K |
| Jun 09, 2026 | 0.71 | 0.73 | 0.63 | 0.64 | 468.92K |
| Jun 08, 2026 | 0.64 | 0.75 | 0.63 | 0.70 | 464.74K |
| Jun 05, 2026 | 0.67 | 0.68 | 0.61 | 0.63 | 638.76K |
| Jun 04, 2026 | 0.69 | 0.71 | 0.63 | 0.69 | 619.32K |
| Jun 03, 2026 | 0.71 | 0.72 | 0.67 | 0.69 | 534.78K |
| Jun 01, 2026 | 0.73 | 0.79 | 0.69 | 0.75 | 776.39K |
| May 29, 2026 | 0.78 | 0.78 | 0.72 | 0.74 | 552.43K |
| May 28, 2026 | 0.79 | 0.84 | 0.75 | 0.76 | 684.33K |
| May 27, 2026 | 0.88 | 0.88 | 0.78 | 0.78 | 488.89K |
| May 26, 2026 | 1.01 | 1.01 | 0.84 | 0.85 | 746.07K |
| May 22, 2026 | 0.96 | 1.03 | 0.94 | 1.01 | 251.73K |
| May 21, 2026 | 0.86 | 0.98 | 0.84 | 0.98 | 222.55K |
| May 20, 2026 | 0.80 | 0.89 | 0.74 | 0.87 | 581.73K |
Worksport Ltd., through its subsidiary, designs, manufactures, and distributes truck tonneau covers in Canada and the United States. The company offers soft cover (SC) and tough cover (TC) tonneau covers, including SC3, a tri-fold cover that seals around the truck bed with a rubber gasket designed to protect cargo from moisture and debris; SC3pro that allows the operator to open the cover by pulling a release cable; and TC3, a thick aluminum tri-cover panel with a honey-comb core coated in a durable black scratch-resistant powder coating. It is also developing TerraVis, a solar cover tonneau cover that gives rechargeable portable power to pickup truck owners. The company distributes its products through wholesalers and online retail channels. It serves private labels and original equipment manufacturers. Worksport Ltd. has a collaboration agreement with Greatcell Energy Pty Ltd. The company was formerly known as Franchise Holdings International, Inc. and changed its name to Worksport Ltd. in May 2020. Worksport Ltd. is based in Vaughan, Canada.
| Employees | 80 |
| Beta | 0.13 |
| Sales or Revenue | $1.53M |
| 5Y Sales Change% | -0.799% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep