© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Worksport Ltd. (WKSP) stock declined over -0.76%, trading at $1.30 on NASDAQ, down from the previous close of $1.31. The stock opened at $1.33, fluctuating between $1.30 and $1.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 11, 2026 | 1.33 | 1.36 | 1.29 | 1.30 | 148.03K |
| Mar 10, 2026 | 1.32 | 1.40 | 1.30 | 1.31 | 192.39K |
| Mar 09, 2026 | 1.32 | 1.33 | 1.25 | 1.31 | 149.48K |
| Mar 06, 2026 | 1.30 | 1.37 | 1.27 | 1.35 | 93.7K |
| Mar 03, 2026 | 1.41 | 1.43 | 1.34 | 1.38 | 203.97K |
| Mar 02, 2026 | 1.39 | 1.55 | 1.39 | 1.45 | 547.22K |
| Feb 27, 2026 | 1.38 | 1.42 | 1.34 | 1.42 | 151.76K |
| Feb 26, 2026 | 1.52 | 1.52 | 1.37 | 1.42 | 193.48K |
| Feb 25, 2026 | 1.54 | 1.58 | 1.49 | 1.50 | 286.85K |
| Feb 24, 2026 | 1.53 | 1.63 | 1.45 | 1.49 | 555.57K |
| Feb 23, 2026 | 1.40 | 1.59 | 1.38 | 1.46 | 701.04K |
| Feb 20, 2026 | 1.46 | 1.46 | 1.32 | 1.34 | 348.36K |
| Feb 19, 2026 | 1.04 | 1.53 | 1.00 | 1.41 | 2.71M |
| Feb 18, 2026 | 1.35 | 1.38 | 1.27 | 1.30 | 175.13K |
| Feb 17, 2026 | 1.52 | 1.52 | 1.27 | 1.37 | 475.6K |
| Feb 13, 2026 | 1.62 | 1.69 | 1.55 | 1.57 | 1.18M |
| Feb 12, 2026 | 1.62 | 1.75 | 1.52 | 1.59 | 328.6K |
| Feb 11, 2026 | 1.55 | 1.69 | 1.40 | 1.52 | 525.27K |
| Feb 10, 2026 | 1.68 | 1.79 | 1.57 | 1.57 | 104.19K |
| Feb 09, 2026 | 1.81 | 1.82 | 1.66 | 1.66 | 125.12K |
Worksport Ltd., through its subsidiary, designs, manufactures, and distributes truck tonneau covers in Canada and the United States. The company offers soft cover (SC) and tough cover (TC) tonneau covers, including SC3, a tri-fold cover that seals around the truck bed with a rubber gasket designed to protect cargo from moisture and debris; SC3pro that allows the operator to open the cover by pulling a release cable; and TC3, a thick aluminum tri-cover panel with a honey-comb core coated in a durable black scratch-resistant powder coating. It is also developing TerraVis, a solar cover tonneau cover that gives rechargeable portable power to pickup truck owners. The company distributes its products through wholesalers and online retail channels. It serves private labels and original equipment manufacturers. Worksport Ltd. has a collaboration agreement with Greatcell Energy Pty Ltd. The company was formerly known as Franchise Holdings International, Inc. and changed its name to Worksport Ltd. in May 2020. Worksport Ltd. is based in Vaughan, Canada.
| Employees | 80 |
| Beta | 0.13 |
| Sales or Revenue | $1.53M |
| 5Y Sales Change% | -0.799% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |