© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
WiSA Technologies, Inc. (WISA) stock declined over -6.92%, trading at $1.21 on NASDAQ, down from the previous close of $1.30. The stock opened at $1.31, fluctuating between $1.21 and $1.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 14, 2025 | 0.85 | 0.93 | 0.78 | 0.91 | 1.04M |
| Mar 11, 2025 | 0.74 | 0.77 | 0.71 | 0.76 | 343.33K |
| Mar 07, 2025 | 0.71 | 0.76 | 0.69 | 0.74 | 722.15K |
| Mar 06, 2025 | 0.78 | 0.78 | 0.74 | 0.77 | 266.93K |
| Mar 04, 2025 | 0.86 | 0.87 | 0.78 | 0.83 | 500.04K |
| Mar 03, 2025 | 0.91 | 0.93 | 0.82 | 0.85 | 337.72K |
| Feb 28, 2025 | 0.96 | 0.96 | 0.90 | 0.91 | 316.04K |
| Feb 27, 2025 | 1.06 | 1.08 | 0.94 | 0.96 | 464.16K |
| Feb 26, 2025 | 0.97 | 1.06 | 0.95 | 1.04 | 438.81K |
| Feb 24, 2025 | 1.09 | 1.09 | 1.01 | 1.02 | 558.33K |
| Feb 21, 2025 | 1.06 | 1.29 | 1.03 | 1.12 | 1.44M |
| Feb 20, 2025 | 1.07 | 1.12 | 0.98 | 1.08 | 930.83K |
| Feb 14, 2025 | 1.18 | 1.33 | 1.15 | 1.22 | 1.2M |
| Feb 13, 2025 | 1.31 | 1.32 | 1.21 | 1.21 | 2.44M |
| Feb 12, 2025 | 1.50 | 1.74 | 1.26 | 1.30 | 37.82M |
| Feb 11, 2025 | 1.19 | 1.19 | 1.11 | 1.14 | 408.53K |
| Feb 10, 2025 | 1.21 | 1.28 | 1.17 | 1.19 | 548.3K |
| Feb 07, 2025 | 1.27 | 1.29 | 1.20 | 1.22 | 386.61K |
| Feb 06, 2025 | 1.30 | 1.33 | 1.27 | 1.28 | 245.26K |
| Feb 05, 2025 | 1.27 | 1.37 | 1.26 | 1.30 | 608.39K |
WiSA Technologies, Inc. develops, manufactures, and sells audio wireless technology for smart devices and next-generation home entertainment systems in the United States, Europe, and internationally. The company offers wireless modules. It serves primarily to consumer electronics companies. The company was formerly known as Summit Wireless Technologies, Inc. and changed its name to WiSA Technologies Inc. in March 2022. WiSA Technologies, Inc. was incorporated in 2010 and is headquartered in Beaverton, Oregon.
| Employees | 40 |
| Beta | -0.49 |
| Sales or Revenue | $2.08M |
| 5Y Sales Change% | -0.993% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Semiconductors |