West Fraser Timber Co. Ltd. (WFG) stock surged +4.49%, trading at $71.84 on NYSE, up from the previous close of $68.75. The stock opened at $68.48, fluctuating between $68.48 and $72.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 03, 2026 | 68.65 | 72.10 | 68.33 | 71.84 | 318.15K |
| Feb 02, 2026 | 68.36 | 69.33 | 67.95 | 68.75 | 135.16K |
| Jan 30, 2026 | 69.07 | 69.37 | 67.73 | 68.36 | 194.65K |
| Jan 29, 2026 | 71.05 | 71.22 | 68.50 | 69.64 | 182.65K |
| Jan 28, 2026 | 70.00 | 70.93 | 68.94 | 70.77 | 244.76K |
| Jan 27, 2026 | 71.83 | 72.50 | 70.23 | 70.26 | 217.75K |
| Jan 26, 2026 | 72.39 | 72.46 | 71.00 | 72.20 | 172.77K |
| Jan 23, 2026 | 71.16 | 72.42 | 70.92 | 72.16 | 308.41K |
| Jan 22, 2026 | 71.38 | 72.00 | 70.94 | 71.15 | 275.53K |
| Jan 21, 2026 | 70.43 | 71.54 | 69.86 | 70.47 | 466.8K |
| Jan 20, 2026 | 69.58 | 69.98 | 68.63 | 69.85 | 266K |
| Jan 16, 2026 | 69.18 | 70.17 | 68.87 | 70.08 | 203.38K |
| Jan 15, 2026 | 67.81 | 69.35 | 67.06 | 69.30 | 238.64K |
| Jan 14, 2026 | 67.00 | 69.35 | 67.00 | 67.89 | 360.34K |
| Jan 13, 2026 | 66.26 | 66.76 | 65.53 | 65.84 | 144.8K |
| Jan 12, 2026 | 66.35 | 67.40 | 65.34 | 66.13 | 302.34K |
| Jan 09, 2026 | 62.70 | 66.52 | 61.67 | 66.29 | 722.97K |
| Jan 08, 2026 | 60.75 | 62.75 | 60.75 | 62.24 | 345.01K |
| Jan 07, 2026 | 64.06 | 64.52 | 61.35 | 61.46 | 236.82K |
| Jan 06, 2026 | 63.63 | 64.11 | 63.25 | 63.57 | 157.62K |
West Fraser Timber Co. Ltd., a diversified wood products company, engages in manufacturing, selling, marketing, and distributing lumber, engineered wood products, pulp, newsprint, wood chips, and other residuals and renewable energy. It offers spruce-pine-fir and southern yellow pine lumber, treated wood products, medium density fiberboard panels and plywood, oriented strand board, and laminated veneer lumber wood products. The company also provides northern bleached softwood Kraft pulp and bleached chemical thermo-mechanical pulp used to produce various paper products, including printing and writing papers, specialty grades, and various tissue products. It sells its products to major retail chains, contractor supply yards, and wholesalers, as well as industrial customers for further processing or as components for other products in Canada, the United States, China, Europe, Asia, and other countries. West Fraser Timber Co. Ltd. was founded in 1955 and is based in Vancouver, Canada.
| Employees | 9700 |
| Beta | 1.28 |
| Sales or Revenue | $6.45B |
| 5Y Sales Change% | 0.286% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Paper, Lumber & Forest Products |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep