© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
West Fraser Timber Co. Ltd. (WFG) stock surged +1.74%, trading at $70.76 on NYSE, up from the previous close of $69.55. The stock opened at $69.82, fluctuating between $68.75 and $70.81 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | 69.82 | 70.82 | 68.71 | 70.76 | 309.15K |
| Aug 13, 2026 | 70.15 | 71.28 | 69.30 | 69.55 | 137.71K |
| Aug 12, 2026 | 72.12 | 72.12 | 68.60 | 70.18 | 142.24K |
| Aug 11, 2026 | 71.05 | 72.47 | 70.54 | 71.51 | 297.68K |
| Aug 10, 2026 | 72.10 | 72.24 | 70.55 | 71.24 | 203.21K |
| Aug 07, 2026 | 70.52 | 72.25 | 70.10 | 72.14 | 277.85K |
| Aug 06, 2026 | 70.59 | 70.59 | 68.79 | 69.85 | 306.84K |
| Aug 05, 2026 | 70.00 | 70.65 | 69.14 | 70.26 | 301.33K |
| Aug 04, 2026 | 66.77 | 70.72 | 66.06 | 70.03 | 315.41K |
| Aug 03, 2026 | 65.79 | 66.49 | 64.20 | 66.45 | 136.53K |
| Jul 31, 2026 | 63.81 | 65.12 | 61.77 | 64.85 | 293.15K |
| Jul 30, 2026 | 66.58 | 67.00 | 62.05 | 63.70 | 332.33K |
| Jul 29, 2026 | 66.58 | 67.90 | 66.11 | 66.53 | 164.16K |
| Jul 28, 2026 | 66.14 | 67.89 | 66.14 | 67.44 | 145.61K |
| Jul 27, 2026 | 66.19 | 67.22 | 65.82 | 66.20 | 191.56K |
| Jul 24, 2026 | 66.66 | 66.87 | 65.38 | 66.19 | 175.46K |
| Jul 23, 2026 | 66.35 | 67.02 | 65.59 | 66.70 | 196.37K |
| Jul 22, 2026 | 65.14 | 67.68 | 65.14 | 67.41 | 254.32K |
| Jul 21, 2026 | 67.42 | 68.28 | 64.86 | 64.88 | 552.07K |
| Jul 20, 2026 | 69.97 | 70.44 | 67.89 | 68.17 | 209.49K |
West Fraser Timber Co. Ltd. operates as a diverse forest products enterprise, actively involved in the creation, promotion, sale, and distribution of a wide array of wood-based goods. Its offerings encompass various types of lumber, including spruce-pine-fir, southern yellow pine, and treated wood, alongside engineered wood products such as medium density fiberboard (MDF) panels, plywood, oriented strand board (OSB), and laminated veneer lumber (LVL). The company also manufactures northern bleached softwood Kraft (NBSK) and bleached chemical thermo-mechanical pulp (BCTMP, which are integral to the production of diverse paper products like printing, writing, specialty, and tissue papers. Furthermore, West Fraser provides newsprint, wood chips, other residual materials, and renewable energy. Its extensive customer base includes major retail chains, building contractor suppliers, wholesalers, and industrial clients who either process the products further or use them as components in their own manufacturing. With a global reach, the company distributes its offerings across Canada, the United States, China, Europe, Asia, and many other international markets. Established in 1955, West Fraser Timber Co. Ltd. is based in Vancouver, Canada.
| Employees | 9600 |
| Beta | 1.12 |
| Sales or Revenue | $6.45B |
| 5Y Sales Change% | 0.286% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Paper, Lumber & Forest Products |