© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
West Fraser Timber Co. Ltd. (WFG) stock declined over -2.32%, trading at $66.12 on NYSE, down from the previous close of $67.69. The stock opened at $67.61, fluctuating between $66.12 and $68.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2026 | 67.61 | 68.32 | 66.12 | 66.12 | 49.06K |
| Jun 30, 2026 | 67.53 | 67.77 | 66.33 | 67.69 | 135.93K |
| Jun 29, 2026 | 68.82 | 69.04 | 67.33 | 67.72 | 156.28K |
| Jun 26, 2026 | 69.50 | 70.16 | 68.69 | 69.48 | 175.77K |
| Jun 25, 2026 | 69.59 | 70.85 | 69.22 | 69.90 | 184.24K |
| Jun 24, 2026 | 67.33 | 69.70 | 67.14 | 69.37 | 297.13K |
| Jun 23, 2026 | 68.31 | 69.45 | 66.41 | 67.29 | 165.25K |
| Jun 22, 2026 | 69.96 | 70.29 | 68.63 | 68.71 | 151.36K |
| Jun 18, 2026 | 71.20 | 72.23 | 70.03 | 70.20 | 253.53K |
| Jun 17, 2026 | 69.58 | 72.06 | 69.58 | 70.39 | 217.25K |
| Jun 16, 2026 | 71.42 | 71.52 | 69.82 | 69.93 | 133.34K |
| Jun 15, 2026 | 70.00 | 71.46 | 69.51 | 70.79 | 230.71K |
| Jun 12, 2026 | 67.48 | 69.47 | 67.34 | 69.04 | 386.08K |
| Jun 11, 2026 | 66.24 | 66.88 | 63.86 | 66.88 | 333.15K |
| Jun 10, 2026 | 66.87 | 67.05 | 65.37 | 65.93 | 274.73K |
| Jun 09, 2026 | 65.31 | 66.74 | 64.94 | 66.74 | 197.88K |
| Jun 08, 2026 | 65.54 | 65.62 | 64.36 | 64.93 | 256.86K |
| Jun 05, 2026 | 67.00 | 67.88 | 65.72 | 66.00 | 179.56K |
| Jun 04, 2026 | 67.99 | 69.39 | 67.09 | 67.18 | 125.59K |
| Jun 03, 2026 | 66.73 | 68.47 | 66.72 | 67.91 | 206.99K |
West Fraser Timber Co. Ltd. operates as a diverse forest products enterprise, actively involved in the creation, promotion, sale, and distribution of a wide array of wood-based goods. Its offerings encompass various types of lumber, including spruce-pine-fir, southern yellow pine, and treated wood, alongside engineered wood products such as medium density fiberboard (MDF) panels, plywood, oriented strand board (OSB), and laminated veneer lumber (LVL). The company also manufactures northern bleached softwood Kraft (NBSK) and bleached chemical thermo-mechanical pulp (BCTMP, which are integral to the production of diverse paper products like printing, writing, specialty, and tissue papers. Furthermore, West Fraser provides newsprint, wood chips, other residual materials, and renewable energy. Its extensive customer base includes major retail chains, building contractor suppliers, wholesalers, and industrial clients who either process the products further or use them as components in their own manufacturing. With a global reach, the company distributes its offerings across Canada, the United States, China, Europe, Asia, and many other international markets. Established in 1955, West Fraser Timber Co. Ltd. is based in Vancouver, Canada.
| Employees | 9700 |
| Beta | 1.12 |
| Sales or Revenue | $6.45B |
| 5Y Sales Change% | 0.286% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Paper, Lumber & Forest Products |