West Fraser Timber Co. Ltd. (WFG) stock surged +0.44%, trading at $59.71 on NYSE, up from the previous close of $59.45. The stock opened at $59.78, fluctuating between $59.13 and $60.64 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 05, 2026 | 59.85 | 60.64 | 59.14 | 59.71 | 132.47K |
| May 04, 2026 | 61.99 | 62.06 | 59.45 | 59.45 | 157.68K |
| Apr 30, 2026 | 63.48 | 64.17 | 61.32 | 63.31 | 235.6K |
| Apr 29, 2026 | 63.90 | 64.16 | 62.76 | 63.12 | 144.63K |
| Apr 28, 2026 | 66.43 | 66.43 | 63.93 | 63.93 | 185.91K |
| Apr 27, 2026 | 65.31 | 66.93 | 65.31 | 66.00 | 67.21K |
| Apr 23, 2026 | 64.12 | 66.04 | 63.46 | 65.70 | 134.2K |
| Apr 22, 2026 | 66.55 | 66.88 | 64.72 | 65.02 | 117.64K |
| Apr 21, 2026 | 65.95 | 67.00 | 65.87 | 66.34 | 143.78K |
| Apr 20, 2026 | 66.62 | 67.36 | 65.59 | 65.59 | 91.41K |
| Apr 17, 2026 | 65.89 | 67.64 | 65.88 | 66.79 | 237.37K |
| Apr 16, 2026 | 65.32 | 66.00 | 64.37 | 64.92 | 238.77K |
| Apr 14, 2026 | 66.25 | 66.50 | 65.84 | 66.44 | 131.36K |
| Apr 13, 2026 | 64.28 | 66.14 | 63.79 | 66.14 | 138.8K |
| Apr 10, 2026 | 65.08 | 66.11 | 64.42 | 64.75 | 146.52K |
| Apr 09, 2026 | 65.38 | 65.82 | 64.11 | 64.80 | 183.54K |
| Apr 08, 2026 | 65.17 | 66.71 | 64.60 | 65.57 | 151.67K |
| Apr 07, 2026 | 64.26 | 64.76 | 62.82 | 63.47 | 207.82K |
| Apr 06, 2026 | 64.78 | 65.38 | 64.19 | 64.88 | 126.75K |
| Apr 02, 2026 | 64.72 | 65.65 | 63.93 | 65.15 | 142.09K |
West Fraser Timber Co. Ltd., a diversified wood products company, engages in manufacturing, selling, marketing, and distributing lumber, engineered wood products, pulp, newsprint, wood chips, and other residuals and renewable energy. It offers spruce-pine-fir and southern yellow pine lumber, treated wood products, medium density fiberboard panels and plywood, oriented strand board, and laminated veneer lumber wood products. The company also provides northern bleached softwood Kraft pulp and bleached chemical thermo-mechanical pulp used to produce various paper products, including printing and writing papers, specialty grades, and various tissue products. It sells its products to major retail chains, contractor supply yards, and wholesalers, as well as industrial customers for further processing or as components for other products in Canada, the United States, China, Europe, Asia, and other countries. West Fraser Timber Co. Ltd. was founded in 1955 and is based in Vancouver, Canada.
| Employees | 9700 |
| Beta | 1.17 |
| Sales or Revenue | $6.45B |
| 5Y Sales Change% | 0.286% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Paper, Lumber & Forest Products |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep