Mativ Holdings, Inc. (MATV) stock declined over -1.72%, trading at $7.44 on NYSE, down from the previous close of $7.57. The stock opened at $7.58, fluctuating between $7.42 and $7.71 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2026 | 7.57 | 7.71 | 7.42 | 7.44 | 401.55K |
| Jun 30, 2026 | 7.70 | 7.71 | 7.43 | 7.57 | 383.65K |
| Jun 29, 2026 | 8.05 | 8.05 | 7.63 | 7.66 | 466.53K |
| Jun 26, 2026 | 7.94 | 8.20 | 7.79 | 8.19 | 1.54M |
| Jun 25, 2026 | 8.02 | 8.26 | 7.89 | 8.00 | 480.74K |
| Jun 24, 2026 | 7.83 | 8.07 | 7.73 | 8.07 | 502.31K |
| Jun 23, 2026 | 7.79 | 8.01 | 7.69 | 7.82 | 686.49K |
| Jun 22, 2026 | 7.85 | 7.96 | 7.80 | 7.88 | 371.9K |
| Jun 18, 2026 | 7.83 | 8.01 | 7.78 | 7.92 | 1.18M |
| Jun 17, 2026 | 8.07 | 8.25 | 7.66 | 7.80 | 400.41K |
| Jun 16, 2026 | 8.13 | 8.22 | 7.95 | 8.13 | 316.88K |
| Jun 15, 2026 | 8.29 | 8.38 | 8.05 | 8.12 | 377.65K |
| Jun 12, 2026 | 8.05 | 8.22 | 8.01 | 8.13 | 382.71K |
| Jun 11, 2026 | 7.89 | 7.96 | 7.68 | 7.93 | 696.71K |
| Jun 10, 2026 | 7.67 | 7.97 | 7.67 | 7.88 | 602.06K |
| Jun 09, 2026 | 7.64 | 7.85 | 7.46 | 7.69 | 372.69K |
| Jun 08, 2026 | 7.60 | 7.72 | 7.35 | 7.56 | 560.58K |
| Jun 05, 2026 | 7.57 | 7.66 | 7.40 | 7.44 | 328.92K |
| Jun 04, 2026 | 7.73 | 7.87 | 7.52 | 7.68 | 437.16K |
| Jun 03, 2026 | 8.06 | 8.15 | 7.56 | 7.58 | 488.49K |
Mativ Holdings, Inc. functions as a specialized enterprise dedicated to high-performance materials. The company's operations are divided into two main segments: Advanced Materials & Structures (AMS) and Engineered Papers (EP). The AMS division focuses on producing a diverse range of resin-based rolled goods, such as nets, films, and meltblown materials. It also manufactures various bonding products, adhesive components, and customized coating solutions, in addition to providing converting services. This segment's offerings serve crucial end-markets including healthcare, construction, industrial sectors, transportation, and filtration. Conversely, the EP segment is primarily engaged in the creation of specialized cigarette papers and reconstituted tobacco products for the global tobacco industry. Beyond tobacco-related items, it also supplies non-tobacco papers for applications such as energy storage and different industrial commodity paper grades. Mativ distributes its products worldwide, with a strong presence across the United States, Europe and the Commonwealth of Independent States, the Asia Pacific region, and the Americas. The company, originally incorporated in 1995, changed its name from Schweitzer-Mauduit International, Inc. to Mativ Holdings, Inc. in July 2022. Its corporate headquarters are located in Alpharetta, Georgia.
| Employees | 5100 |
| Beta | 0.86 |
| Sales or Revenue | $2.03B |
| 5Y Sales Change% | 0.091% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Paper, Lumber & Forest Products |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep