© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Mativ Holdings, Inc. (MATV) stock surged +2.87%, trading at $12.91 on NYSE, up from the previous close of $12.55. The stock opened at $12.66, fluctuating between $12.46 and $13.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 03, 2026 | 12.66 | 13.00 | 12.46 | 12.91 | 188.08K |
| Feb 02, 2026 | 12.05 | 12.68 | 11.96 | 12.55 | 227.48K |
| Jan 30, 2026 | 12.15 | 12.21 | 11.76 | 12.05 | 196.47K |
| Jan 29, 2026 | 12.44 | 12.44 | 11.86 | 12.30 | 258.51K |
| Jan 28, 2026 | 12.55 | 12.58 | 12.11 | 12.30 | 279.73K |
| Jan 27, 2026 | 12.64 | 12.64 | 12.34 | 12.51 | 159.8K |
| Jan 26, 2026 | 12.84 | 12.84 | 12.52 | 12.68 | 154K |
| Jan 23, 2026 | 12.97 | 13.04 | 12.65 | 12.75 | 153.12K |
| Jan 22, 2026 | 12.68 | 13.35 | 12.68 | 13.00 | 256.21K |
| Jan 21, 2026 | 12.32 | 12.60 | 12.13 | 12.58 | 237.44K |
| Jan 20, 2026 | 12.39 | 12.48 | 11.98 | 12.17 | 216.42K |
| Jan 16, 2026 | 12.95 | 12.95 | 12.59 | 12.62 | 265.13K |
| Jan 15, 2026 | 13.20 | 13.41 | 13.07 | 13.11 | 188.09K |
| Jan 14, 2026 | 13.33 | 13.50 | 13.08 | 13.21 | 240.73K |
| Jan 13, 2026 | 13.39 | 13.49 | 13.08 | 13.26 | 167.95K |
| Jan 12, 2026 | 13.06 | 13.47 | 13.00 | 13.31 | 210.92K |
| Jan 09, 2026 | 12.75 | 13.11 | 12.66 | 13.08 | 205.42K |
| Jan 08, 2026 | 12.21 | 12.90 | 12.18 | 12.73 | 289.73K |
| Jan 07, 2026 | 12.22 | 12.32 | 11.88 | 12.32 | 270.35K |
| Jan 06, 2026 | 11.88 | 12.22 | 11.68 | 12.22 | 287.01K |
Mativ Holdings, Inc. operates as a performance materials company. The company operates through two segments, Advanced Materials & Structures (AMS), and Engineered Papers (EP). The AMS segment manufactures resin-based rolled goods, such as nets, films and meltblown materials, bonding products, and adhesive components, as well as adhesives and other coating solutions, and converting services. It serves healthcare, construction, industrial, transportation, and filtration end-markets. The EP segment produces various cigarette papers and reconstituted tobacco products for the tobacco industry. It also produces non-tobacco papers for various applications, such as energy storage and industrial commodity paper grades. The company sells its products in the United States, Europe and the former Commonwealth of Independent States, the Asia Pacific, the Americas, and internationally. The company was formerly known as Schweitzer-Mauduit International, Inc. and changed its name to Mativ Holdings, Inc. in July 2022. Mativ Holdings, Inc. was incorporated in 1995 and is headquartered in Alpharetta, Georgia.
| Employees | 5100 |
| Beta | 0.82 |
| Sales or Revenue | $2.03B |
| 5Y Sales Change% | 0.091% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Paper, Lumber & Forest Products |