© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Mativ Holdings, Inc. (MATV) stock surged +3.75%, trading at $9.14 on NYSE, up from the previous close of $8.81. The stock opened at $8.92, fluctuating between $8.88 and $9.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 05, 2026 | 8.92 | 9.28 | 8.88 | 9.14 | 237.6K |
| May 04, 2026 | 9.29 | 9.29 | 8.36 | 8.81 | 606.72K |
| Apr 30, 2026 | 9.31 | 9.37 | 9.00 | 9.28 | 311.95K |
| Apr 29, 2026 | 9.64 | 9.74 | 9.37 | 9.44 | 341.58K |
| Apr 28, 2026 | 9.66 | 9.76 | 9.52 | 9.74 | 190.02K |
| Apr 27, 2026 | 9.72 | 9.97 | 9.60 | 9.62 | 328.66K |
| Apr 23, 2026 | 9.64 | 9.72 | 9.58 | 9.64 | 199.13K |
| Apr 22, 2026 | 9.79 | 9.99 | 9.63 | 9.69 | 268.54K |
| Apr 21, 2026 | 9.71 | 9.86 | 9.59 | 9.71 | 270.71K |
| Apr 20, 2026 | 9.48 | 9.77 | 9.48 | 9.74 | 286.09K |
| Apr 17, 2026 | 9.53 | 9.93 | 9.53 | 9.57 | 342.65K |
| Apr 16, 2026 | 9.21 | 9.45 | 9.21 | 9.44 | 338.92K |
| Apr 14, 2026 | 9.27 | 9.39 | 9.17 | 9.26 | 413K |
| Apr 13, 2026 | 8.49 | 9.31 | 8.49 | 9.29 | 629.66K |
| Apr 10, 2026 | 8.55 | 8.78 | 8.47 | 8.51 | 345.39K |
| Apr 09, 2026 | 8.31 | 8.63 | 8.31 | 8.48 | 513.66K |
| Apr 08, 2026 | 8.50 | 8.69 | 8.31 | 8.41 | 443.72K |
| Apr 07, 2026 | 8.34 | 8.48 | 7.94 | 8.05 | 411.4K |
| Apr 06, 2026 | 8.33 | 8.42 | 8.16 | 8.37 | 306.85K |
| Apr 02, 2026 | 8.60 | 8.66 | 8.35 | 8.48 | 516.59K |
Mativ Holdings, Inc. operates as a performance materials company. The company operates through two segments, Advanced Materials & Structures (AMS), and Engineered Papers (EP). The AMS segment manufactures resin-based rolled goods, such as nets, films and meltblown materials, bonding products, and adhesive components, as well as adhesives and other coating solutions, and converting services. It serves healthcare, construction, industrial, transportation, and filtration end-markets. The EP segment produces various cigarette papers and reconstituted tobacco products for the tobacco industry. It also produces non-tobacco papers for various applications, such as energy storage and industrial commodity paper grades. The company sells its products in the United States, Europe and the former Commonwealth of Independent States, the Asia Pacific, the Americas, and internationally. The company was formerly known as Schweitzer-Mauduit International, Inc. and changed its name to Mativ Holdings, Inc. in July 2022. Mativ Holdings, Inc. was incorporated in 1995 and is headquartered in Alpharetta, Georgia.
| Employees | 5100 |
| Beta | 0.78 |
| Sales or Revenue | $2.03B |
| 5Y Sales Change% | 0.091% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Paper, Lumber & Forest Products |