© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Clearwater Paper Corporation (CLW) stock declined over -3.97%, trading at $16.67 on NYSE, down from the previous close of $17.36. The stock opened at $17.20, fluctuating between $16.47 and $17.67 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 03, 2026 | 17.20 | 17.67 | 16.47 | 16.67 | 227.01K |
| Feb 02, 2026 | 16.69 | 17.66 | 16.54 | 17.36 | 289.79K |
| Jan 30, 2026 | 16.78 | 16.92 | 16.63 | 16.82 | 194.84K |
| Jan 29, 2026 | 17.58 | 17.58 | 16.57 | 17.18 | 177.98K |
| Jan 28, 2026 | 17.31 | 17.68 | 17.20 | 17.34 | 224.24K |
| Jan 27, 2026 | 17.97 | 18.05 | 17.34 | 17.34 | 111.56K |
| Jan 26, 2026 | 18.63 | 18.63 | 17.77 | 17.78 | 131.41K |
| Jan 23, 2026 | 18.16 | 18.45 | 18.01 | 18.42 | 141.36K |
| Jan 22, 2026 | 18.49 | 18.72 | 18.07 | 18.28 | 181.82K |
| Jan 21, 2026 | 18.05 | 18.39 | 17.69 | 18.28 | 271.36K |
| Jan 20, 2026 | 19.09 | 19.65 | 18.08 | 18.15 | 395.26K |
| Jan 16, 2026 | 20.44 | 20.44 | 20.04 | 20.09 | 97.47K |
| Jan 15, 2026 | 20.42 | 20.68 | 20.28 | 20.54 | 119.6K |
| Jan 14, 2026 | 20.51 | 20.80 | 20.19 | 20.33 | 121.28K |
| Jan 13, 2026 | 20.24 | 20.70 | 20.12 | 20.51 | 248.24K |
| Jan 12, 2026 | 20.19 | 20.77 | 19.79 | 20.44 | 309.18K |
| Jan 09, 2026 | 19.44 | 20.38 | 19.17 | 20.31 | 193.91K |
| Jan 08, 2026 | 18.21 | 19.59 | 18.21 | 19.35 | 177.96K |
| Jan 07, 2026 | 18.83 | 18.83 | 18.03 | 18.36 | 152.79K |
| Jan 06, 2026 | 18.24 | 18.86 | 18.00 | 18.76 | 187.66K |
Clearwater Paper Corporation manufactures and supplies bleached paperboards, and consumer and parent roll tissues in the United States and internationally. It operates through two segments, Pulp and Paperboard, and Consumer Products. The Pulp and Paperboard segment offers folding cartons, liquid packaging, cups and plates, blister and carded packaging products, top sheet and commercial printing items, and softwood pulp products, as well as custom sheeting, slitting, and cutting of paperboard products. It sells its products to packaging converters, folding carton converters, merchants, and commercial printers. The Consumer Products segment provides a line of at-home tissue products, including bath tissues, paper towels, facial tissues, and napkins; recycled fiber value grade products; and away-from-home tissues. This segment sells its products to retailers and wholesale distributors, including grocery, club, mass merchants, and discount stores. Clearwater Paper Corporation was incorporated in 2005 and is headquartered in Spokane, Washington.
| Employees | 2200 |
| Beta | 0.2 |
| Sales or Revenue | $2.08B |
| 5Y Sales Change% | 0.181% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Paper, Lumber & Forest Products |