© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Clearwater Paper Corporation (CLW) stock declined over -2.41%, trading at $21.42 on NYSE, down from the previous close of $21.95. The stock opened at $21.59, fluctuating between $21.35 and $21.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | 21.92 | 21.92 | 21.35 | 21.42 | 86.12K |
| Aug 13, 2026 | 22.24 | 22.32 | 21.63 | 21.95 | 110.04K |
| Aug 12, 2026 | 22.96 | 22.98 | 22.03 | 22.10 | 127.11K |
| Aug 11, 2026 | 22.77 | 23.18 | 22.51 | 22.67 | 134.42K |
| Aug 10, 2026 | 22.96 | 23.46 | 22.67 | 22.83 | 163.24K |
| Aug 07, 2026 | 22.85 | 23.59 | 22.80 | 23.31 | 159.38K |
| Aug 06, 2026 | 22.59 | 22.90 | 22.33 | 22.86 | 167.7K |
| Aug 05, 2026 | 22.70 | 23.15 | 22.07 | 22.76 | 210.46K |
| Aug 04, 2026 | 21.99 | 23.32 | 21.88 | 22.85 | 249.21K |
| Aug 03, 2026 | 21.46 | 22.42 | 21.29 | 22.23 | 341.89K |
| Jul 31, 2026 | 21.15 | 21.17 | 20.47 | 21.03 | 203.17K |
| Jul 30, 2026 | 21.39 | 21.55 | 20.31 | 21.15 | 292.47K |
| Jul 29, 2026 | 18.92 | 22.12 | 18.21 | 21.61 | 1.11M |
| Jul 28, 2026 | 17.49 | 18.29 | 17.03 | 17.51 | 201.12K |
| Jul 27, 2026 | 16.95 | 17.53 | 16.51 | 17.22 | 149.63K |
| Jul 24, 2026 | 16.51 | 16.87 | 16.10 | 16.82 | 136.8K |
| Jul 23, 2026 | 16.55 | 16.61 | 16.02 | 16.40 | 155.21K |
| Jul 22, 2026 | 16.92 | 16.92 | 16.21 | 16.63 | 373.27K |
| Jul 21, 2026 | 16.32 | 16.93 | 16.13 | 16.86 | 267.54K |
| Jul 20, 2026 | 15.94 | 16.45 | 15.48 | 16.40 | 166.31K |
Clearwater Paper Corporation is an enterprise engaged in the manufacturing and supply of bleached paperboards, alongside various tissue products for consumers and parent roll applications, serving both the United States and international markets. Its operations are structured into two distinct divisions: Pulp and Paperboard, and Consumer Products. The Pulp and Paperboard segment delivers a diverse portfolio of items, including folding cartons, liquid packaging, cups, plates, materials for blister and carded packaging, top sheet and commercial printing papers, and softwood pulp. This division also provides tailored processing services such as custom sheeting, slitting, and cutting of paperboard. Its primary customers are packaging and folding carton converters, general merchants, and commercial printing firms. The Consumer Products division offers an extensive selection of household paper goods, encompassing bath tissues, paper towels, facial tissues, and napkins. Furthermore, it provides economical recycled fiber products and tissue solutions designed for commercial or institutional (away-from-home) use. This segment distributes its merchandise to a broad network of retailers and wholesale channels, including major grocery chains, club stores, mass market retailers, and discount outlets. Clearwater Paper Corporation was founded in 2005 and maintains its corporate headquarters in Spokane, Washington.
| Employees | 1900 |
| Beta | 0.23 |
| Sales or Revenue | $2.08B |
| 5Y Sales Change% | 0.181% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Paper, Lumber & Forest Products |