© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Clearwater Paper Corporation (CLW) stock surged +0.80%, trading at $15.81 on NYSE, up from the previous close of $15.69. The stock opened at $15.70, fluctuating between $15.69 and $16.12 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2026 | 15.70 | 16.18 | 15.65 | 15.81 | 112.01K |
| Jun 30, 2026 | 15.80 | 16.23 | 15.43 | 15.68 | 181.14K |
| Jun 29, 2026 | 16.80 | 16.80 | 15.73 | 16.03 | 126.35K |
| Jun 26, 2026 | 16.76 | 16.91 | 16.46 | 16.80 | 286.7K |
| Jun 25, 2026 | 16.83 | 16.95 | 16.39 | 16.67 | 132.68K |
| Jun 24, 2026 | 15.85 | 16.86 | 15.52 | 16.82 | 224.13K |
| Jun 23, 2026 | 15.63 | 15.96 | 15.53 | 15.62 | 185.71K |
| Jun 22, 2026 | 16.62 | 16.67 | 15.57 | 15.66 | 267.78K |
| Jun 18, 2026 | 16.73 | 17.18 | 16.73 | 16.79 | 324.39K |
| Jun 17, 2026 | 17.39 | 17.64 | 16.54 | 16.70 | 262.81K |
| Jun 16, 2026 | 17.51 | 17.97 | 17.06 | 17.37 | 115.25K |
| Jun 15, 2026 | 17.90 | 18.20 | 17.35 | 17.38 | 133.59K |
| Jun 12, 2026 | 16.75 | 17.93 | 16.73 | 17.68 | 311.33K |
| Jun 11, 2026 | 16.56 | 16.77 | 16.06 | 16.50 | 228.05K |
| Jun 10, 2026 | 16.32 | 16.72 | 15.91 | 16.55 | 143.59K |
| Jun 09, 2026 | 15.69 | 16.38 | 15.69 | 16.30 | 256.33K |
| Jun 08, 2026 | 15.43 | 15.61 | 15.18 | 15.40 | 224.44K |
| Jun 05, 2026 | 15.91 | 16.44 | 15.11 | 15.39 | 216.28K |
| Jun 04, 2026 | 16.88 | 16.88 | 15.83 | 15.99 | 298.07K |
| Jun 03, 2026 | 16.61 | 16.97 | 16.44 | 16.60 | 281.57K |
Clearwater Paper Corporation is an enterprise engaged in the manufacturing and supply of bleached paperboards, alongside various tissue products for consumers and parent roll applications, serving both the United States and international markets. Its operations are structured into two distinct divisions: Pulp and Paperboard, and Consumer Products. The Pulp and Paperboard segment delivers a diverse portfolio of items, including folding cartons, liquid packaging, cups, plates, materials for blister and carded packaging, top sheet and commercial printing papers, and softwood pulp. This division also provides tailored processing services such as custom sheeting, slitting, and cutting of paperboard. Its primary customers are packaging and folding carton converters, general merchants, and commercial printing firms. The Consumer Products division offers an extensive selection of household paper goods, encompassing bath tissues, paper towels, facial tissues, and napkins. Furthermore, it provides economical recycled fiber products and tissue solutions designed for commercial or institutional (away-from-home) use. This segment distributes its merchandise to a broad network of retailers and wholesale channels, including major grocery chains, club stores, mass market retailers, and discount outlets. Clearwater Paper Corporation was founded in 2005 and maintains its corporate headquarters in Spokane, Washington.
| Employees | 2200 |
| Beta | 0.27 |
| Sales or Revenue | $2.08B |
| 5Y Sales Change% | 0.181% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Paper, Lumber & Forest Products |