© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Clearwater Paper Corporation (CLW) stock surged +6.25%, trading at $13.59 on NYSE, up from the previous close of $12.79. The stock opened at $13.35, fluctuating between $12.87 and $13.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 05, 2026 | 13.11 | 13.80 | 12.87 | 13.59 | 185.41K |
| May 04, 2026 | 13.15 | 13.45 | 12.77 | 12.79 | 180.83K |
| Apr 30, 2026 | 12.89 | 13.82 | 12.75 | 13.71 | 434.56K |
| Apr 29, 2026 | 13.60 | 13.60 | 11.73 | 12.89 | 945.23K |
| Apr 28, 2026 | 14.72 | 14.98 | 14.41 | 14.85 | 153.03K |
| Apr 27, 2026 | 14.56 | 14.77 | 14.47 | 14.62 | 83.89K |
| Apr 23, 2026 | 14.63 | 14.99 | 14.44 | 14.55 | 159.25K |
| Apr 22, 2026 | 14.50 | 14.76 | 14.24 | 14.61 | 124.61K |
| Apr 21, 2026 | 15.33 | 15.41 | 14.33 | 14.37 | 132.74K |
| Apr 20, 2026 | 14.95 | 15.52 | 14.87 | 15.27 | 120.17K |
| Apr 17, 2026 | 15.06 | 15.45 | 14.98 | 15.00 | 176.51K |
| Apr 16, 2026 | 14.71 | 15.14 | 14.71 | 14.80 | 91.38K |
| Apr 14, 2026 | 14.91 | 15.74 | 14.91 | 15.54 | 173.79K |
| Apr 13, 2026 | 14.78 | 15.11 | 14.73 | 14.99 | 76.35K |
| Apr 10, 2026 | 15.40 | 15.78 | 14.84 | 14.88 | 174.32K |
| Apr 09, 2026 | 14.81 | 15.31 | 14.69 | 15.28 | 111.85K |
| Apr 08, 2026 | 15.02 | 15.18 | 14.74 | 14.95 | 119.69K |
| Apr 07, 2026 | 14.76 | 14.96 | 14.25 | 14.49 | 90.85K |
| Apr 06, 2026 | 14.76 | 15.10 | 14.61 | 15.00 | 109.87K |
| Apr 02, 2026 | 14.43 | 15.07 | 14.16 | 14.86 | 135.74K |
Clearwater Paper Corporation manufactures and supplies bleached paperboards, and consumer and parent roll tissues in the United States and internationally. It operates through two segments, Pulp and Paperboard, and Consumer Products. The Pulp and Paperboard segment offers folding cartons, liquid packaging, cups and plates, blister and carded packaging products, top sheet and commercial printing items, and softwood pulp products, as well as custom sheeting, slitting, and cutting of paperboard products. It sells its products to packaging converters, folding carton converters, merchants, and commercial printers. The Consumer Products segment provides a line of at-home tissue products, including bath tissues, paper towels, facial tissues, and napkins; recycled fiber value grade products; and away-from-home tissues. This segment sells its products to retailers and wholesale distributors, including grocery, club, mass merchants, and discount stores. Clearwater Paper Corporation was incorporated in 2005 and is headquartered in Spokane, Washington.
| Employees | 2200 |
| Beta | 0.21 |
| Sales or Revenue | $2.08B |
| 5Y Sales Change% | 0.181% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Paper, Lumber & Forest Products |