© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Glatfelter Corporation (GLT) stock remained unchanged at -, trading at $21.05 on NYSE, unchanged from the previous close of -. The stock opened at -, fluctuating between $21.05 and $21.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 19.91 | 20.01 | 19.50 | 20.00 | 529.13K |
| Dec 02, 2024 | 20.33 | 20.46 | 19.76 | 20.05 | 631.46K |
| Nov 29, 2024 | 20.59 | 21.13 | 20.46 | 20.48 | 624.33K |
| Nov 27, 2024 | 19.65 | 20.53 | 19.61 | 20.42 | 414.15K |
| Nov 26, 2024 | 20.38 | 20.38 | 19.19 | 19.56 | 1.02M |
| Nov 25, 2024 | 19.81 | 20.68 | 19.58 | 20.45 | 1.15M |
| Nov 22, 2024 | 19.50 | 20.39 | 19.19 | 19.73 | 1.55M |
| Nov 21, 2024 | 18.40 | 19.21 | 18.20 | 19.14 | 1.38M |
| Nov 20, 2024 | 17.93 | 18.68 | 17.41 | 18.45 | 573.54K |
| Nov 19, 2024 | 18.43 | 18.56 | 17.95 | 18.08 | 1.51M |
| Nov 18, 2024 | 18.47 | 18.55 | 18.03 | 18.38 | 2.71M |
| Nov 15, 2024 | 17.16 | 19.01 | 17.09 | 18.46 | 1.22M |
| Nov 14, 2024 | 18.25 | 18.40 | 17.13 | 17.20 | 1.45M |
| Nov 13, 2024 | 18.92 | 19.14 | 18.32 | 18.40 | 985.68K |
| Nov 12, 2024 | 19.40 | 19.69 | 18.31 | 18.91 | 1.2M |
| Nov 11, 2024 | 19.42 | 19.81 | 19.05 | 19.29 | 1.09M |
| Nov 08, 2024 | 18.28 | 19.39 | 18.28 | 19.25 | 2.21M |
| Nov 07, 2024 | 20.00 | 20.25 | 18.25 | 18.50 | 6.99M |
| Nov 06, 2024 | 21.91 | 22.63 | 19.74 | 20.00 | 4.6M |
| Nov 05, 2024 | 20.99 | 22.72 | 20.20 | 21.50 | 4.72M |
Glatfelter Corporation, together with its subsidiaries, manufactures and sells engineered materials worldwide. It operates through three segments: Composite Fibers, Airlaid Materials, and Spunlace. The Composite Fibers segment offers food and beverage filtration materials for single-serve coffee and tea products; wallcover base materials for wallpaper manufacturers; metallized products that are used in labels, packaging liners, gift wraps, and other consumer product applications; composite laminates consisting of decorative laminates for use in furniture, household and commercial flooring, and other applications; and specialty engineered products, which are used in electrical energy storage, home, hygiene, and other engineered fiber-based applications. The Airlaid Materials segment supplies absorbent cellulose-based airlaid nonwoven materials that are used to manufacture consumer products, such as feminine hygiene and other hygiene products, specialty wipes, tabletop, adult incontinence, home care, and other consumer and industrial products. The Spunlace segment manufactures spunlace nonwovens for cleaning, high-performance materials, personal care, hygiene, and medical applications. The company was formerly known as P. H. Glatfelter Company. Glatfelter Corporation was founded in 1864 and is headquartered in Charlotte, North Carolina.
| Employees | 2867 |
| Beta | 1.74 |
| Sales or Revenue | $3.20B |
| 5Y Sales Change% | 0.554% |
| Fiscal Year Ends | September |
| Sector | Basic Materials |
| Industry | Paper, Lumber & Forest Products |