© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sylvamo Corporation (SLVM) stock declined over -1.34%, trading at $47.86 on NYSE, down from the previous close of $48.51. The stock opened at $48.46, fluctuating between $47.53 and $50.66 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 03, 2026 | 48.46 | 50.66 | 47.53 | 47.86 | 376.87K |
| Feb 02, 2026 | 49.16 | 49.43 | 48.27 | 48.51 | 277.33K |
| Jan 30, 2026 | 49.54 | 49.82 | 48.06 | 48.94 | 297.71K |
| Jan 29, 2026 | 49.57 | 49.69 | 48.54 | 49.63 | 146.99K |
| Jan 28, 2026 | 50.40 | 50.80 | 49.42 | 49.46 | 152.3K |
| Jan 27, 2026 | 50.14 | 50.62 | 49.04 | 50.42 | 253.36K |
| Jan 26, 2026 | 51.35 | 51.56 | 50.07 | 50.32 | 280.81K |
| Jan 23, 2026 | 51.21 | 51.21 | 50.25 | 51.05 | 210.69K |
| Jan 22, 2026 | 51.75 | 51.94 | 50.64 | 51.37 | 229.46K |
| Jan 21, 2026 | 50.25 | 51.84 | 50.02 | 51.33 | 227.91K |
| Jan 20, 2026 | 50.65 | 51.07 | 50.04 | 50.14 | 251.68K |
| Jan 16, 2026 | 52.65 | 52.65 | 50.52 | 51.01 | 234.64K |
| Jan 15, 2026 | 52.13 | 52.69 | 51.55 | 52.27 | 212.09K |
| Jan 14, 2026 | 52.13 | 53.29 | 51.74 | 52.16 | 215.23K |
| Jan 13, 2026 | 51.10 | 53.04 | 50.65 | 52.28 | 368.7K |
| Jan 12, 2026 | 50.02 | 51.01 | 49.49 | 50.60 | 204.56K |
| Jan 09, 2026 | 48.78 | 50.69 | 48.64 | 50.54 | 287.55K |
| Jan 08, 2026 | 46.71 | 49.57 | 46.71 | 48.33 | 519.84K |
| Jan 07, 2026 | 47.55 | 47.85 | 46.03 | 47.11 | 440.56K |
| Jan 06, 2026 | 47.02 | 48.03 | 47.02 | 47.52 | 234.17K |
Sylvamo Corporation produces and supplies printing paper in Latin America, Europe, and North America. The company offers uncoated freesheet for paper products, such as cutsize and offset paper; and markets pulp, aseptic, and liquid packaging board, as well as coated unbleached kraft papers. It also produces hardwood pulp, including bleached hardwood kraft and bleached eucalyptus kraft; bleached softwood kraft; and bleached chemi-thermomechanical pulp. The company distributes its products through a variety of channels, including merchants and distributors, office product suppliers, e-commerce, retailers, and dealers. It also sells directly to converters that produce envelopes, forms, and other related products. The company was founded in 1898 and is headquartered in Memphis, Tennessee.
| Employees | 6500 |
| Beta | 0.83 |
| Sales or Revenue | $3.72B |
| 5Y Sales Change% | -0.049% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Paper, Lumber & Forest Products |