© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sylvamo Corp (SLVM) stock declined over -0.93%, trading at $37.45 on NYSE, down from the previous close of $37.80. The stock opened at $37.87, fluctuating between $37.36 and $38.45 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2026 | 37.87 | 38.45 | 37.36 | 37.45 | 310.54K |
| Jun 30, 2026 | 37.72 | 38.08 | 36.83 | 37.80 | 314.79K |
| Jun 29, 2026 | 39.01 | 39.01 | 36.87 | 37.52 | 533.44K |
| Jun 26, 2026 | 39.25 | 39.91 | 38.97 | 39.34 | 944.57K |
| Jun 25, 2026 | 40.15 | 40.80 | 38.69 | 39.44 | 212.15K |
| Jun 24, 2026 | 38.85 | 40.05 | 38.82 | 39.82 | 352.2K |
| Jun 23, 2026 | 39.09 | 39.54 | 38.37 | 38.47 | 228.52K |
| Jun 22, 2026 | 39.33 | 39.66 | 38.29 | 38.77 | 372.36K |
| Jun 18, 2026 | 39.70 | 41.09 | 39.59 | 39.66 | 800.31K |
| Jun 17, 2026 | 40.44 | 41.26 | 39.53 | 39.59 | 238.94K |
| Jun 16, 2026 | 41.04 | 41.76 | 40.18 | 40.39 | 272.83K |
| Jun 15, 2026 | 42.00 | 42.26 | 40.86 | 41.02 | 238.01K |
| Jun 12, 2026 | 42.05 | 42.16 | 41.47 | 41.61 | 256.73K |
| Jun 11, 2026 | 40.00 | 41.68 | 39.14 | 41.60 | 322.68K |
| Jun 10, 2026 | 40.35 | 40.78 | 38.98 | 39.77 | 388.78K |
| Jun 09, 2026 | 39.26 | 40.28 | 38.74 | 40.06 | 381.65K |
| Jun 08, 2026 | 38.42 | 40.10 | 38.34 | 38.68 | 377.28K |
| Jun 05, 2026 | 38.71 | 39.22 | 38.02 | 38.64 | 211.94K |
| Jun 04, 2026 | 39.26 | 39.60 | 38.52 | 38.71 | 447.93K |
| Jun 03, 2026 | 38.75 | 39.05 | 38.15 | 38.60 | 687.58K |
Sylvamo Corporation produces and markets uncoated freesheet for cutsize, offset paper, and pulp in Europe, Latin America, and North America. It offers copy, tinted, and colored laser printing paper under the REY brand; and graphic and high-speed inkjet printing papers under the Berga brand; and produces paper used for office printing, business forms, digital printing, offset for printing books, and others, as well as products under the Multicopy brand names. The company also supplies uncoated freesheet paper under Chamex, Chamequinho and Chambril brands. In addition, it provides imaging, commercial printing, and converting papers; copy paper for use in copiers, desktop and laser printers and digital imaging; and uncoated papers under Hammermill, Springhill, Williamsburg, Accent, DRM and Postmark brand names. Further, the company operates integrated mills and non-integrated mills. It distributes its products to end users and converters, agents, resellers, and paper distributors through retail, merchant, and e-commerce channels. The company was founded in 1898 and is headquartered in Memphis, Tennessee.
| Employees | 6500 |
| Beta | 0.76 |
| Sales or Revenue | $3.72B |
| 5Y Sales Change% | -0.049% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Paper, Lumber & Forest Products |