© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sylvamo Corporation (SLVM) stock surged +4.39%, trading at $43.99 on NYSE, up from the previous close of $42.14. The stock opened at $41.96, fluctuating between $41.96 and $44.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 05, 2026 | 42.44 | 44.39 | 41.76 | 43.99 | 251.46K |
| May 04, 2026 | 43.64 | 43.67 | 41.90 | 42.14 | 303.56K |
| Apr 30, 2026 | 42.88 | 43.60 | 41.68 | 42.73 | 443.79K |
| Apr 29, 2026 | 43.50 | 43.87 | 42.46 | 43.35 | 400.69K |
| Apr 28, 2026 | 43.83 | 44.24 | 43.07 | 43.57 | 436.31K |
| Apr 27, 2026 | 41.00 | 43.65 | 41.00 | 42.99 | 518.02K |
| Apr 23, 2026 | 42.44 | 42.74 | 41.04 | 41.14 | 302.83K |
| Apr 22, 2026 | 42.60 | 43.18 | 42.08 | 42.33 | 292.41K |
| Apr 21, 2026 | 43.42 | 43.97 | 41.78 | 42.35 | 199.26K |
| Apr 20, 2026 | 43.79 | 44.00 | 43.21 | 43.40 | 217.68K |
| Apr 17, 2026 | 42.93 | 44.54 | 42.37 | 43.64 | 348.24K |
| Apr 16, 2026 | 42.49 | 42.67 | 41.89 | 42.30 | 223.46K |
| Apr 14, 2026 | 43.00 | 43.47 | 42.33 | 42.83 | 138.23K |
| Apr 13, 2026 | 42.10 | 42.95 | 41.38 | 42.91 | 137.34K |
| Apr 10, 2026 | 42.08 | 42.95 | 41.87 | 42.32 | 195.97K |
| Apr 09, 2026 | 40.99 | 41.85 | 40.74 | 41.74 | 490.74K |
| Apr 08, 2026 | 41.95 | 43.01 | 41.55 | 41.56 | 429.79K |
| Apr 07, 2026 | 41.17 | 41.42 | 40.27 | 41.16 | 363.51K |
| Apr 06, 2026 | 42.45 | 42.65 | 41.67 | 42.02 | 275.32K |
| Apr 02, 2026 | 42.26 | 42.96 | 41.24 | 42.73 | 279.93K |
Sylvamo Corporation produces and supplies printing paper in Latin America, Europe, and North America. The company offers uncoated freesheet for paper products, such as cutsize and offset paper; and markets pulp, aseptic, and liquid packaging board, as well as coated unbleached kraft papers. It also produces hardwood pulp, including bleached hardwood kraft and bleached eucalyptus kraft; bleached softwood kraft; and bleached chemi-thermomechanical pulp. The company distributes its products through a variety of channels, including merchants and distributors, office product suppliers, e-commerce, retailers, and dealers. It also sells directly to converters that produce envelopes, forms, and other related products. The company was founded in 1898 and is headquartered in Memphis, Tennessee.
| Employees | 6500 |
| Beta | 0.87 |
| Sales or Revenue | $3.72B |
| 5Y Sales Change% | -0.049% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Paper, Lumber & Forest Products |