© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Suzano S.A. (SUZ) stock surged +0.58%, trading at $8.60 on NYSE, up from the previous close of $8.55. The stock opened at $8.62, fluctuating between $8.59 and $8.83 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 05, 2026 | 8.61 | 8.83 | 8.59 | 8.60 | 3.37M |
| May 04, 2026 | 8.78 | 8.84 | 8.52 | 8.55 | 4.57M |
| Apr 30, 2026 | 8.85 | 8.94 | 8.74 | 8.87 | 5.18M |
| Apr 29, 2026 | 9.07 | 9.10 | 8.91 | 8.93 | 2.04M |
| Apr 28, 2026 | 9.08 | 9.09 | 8.95 | 9.07 | 1.77M |
| Apr 27, 2026 | 9.13 | 9.20 | 9.09 | 9.10 | 2.11M |
| Apr 23, 2026 | 9.51 | 9.51 | 9.30 | 9.35 | 2.82M |
| Apr 22, 2026 | 9.68 | 9.70 | 9.51 | 9.54 | 1.56M |
| Apr 21, 2026 | 9.60 | 9.65 | 9.47 | 9.48 | 1.29M |
| Apr 20, 2026 | 9.61 | 9.62 | 9.52 | 9.59 | 2.13M |
| Apr 17, 2026 | 9.56 | 9.77 | 9.56 | 9.65 | 3.84M |
| Apr 16, 2026 | 9.57 | 9.61 | 9.47 | 9.52 | 1.6M |
| Apr 14, 2026 | 9.63 | 9.73 | 9.59 | 9.69 | 2.26M |
| Apr 13, 2026 | 9.40 | 9.55 | 9.34 | 9.51 | 2.22M |
| Apr 10, 2026 | 9.49 | 9.54 | 9.32 | 9.40 | 2.63M |
| Apr 09, 2026 | 9.25 | 9.50 | 9.25 | 9.42 | 3.17M |
| Apr 08, 2026 | 9.26 | 9.34 | 9.18 | 9.24 | 5.49M |
| Apr 07, 2026 | 9.14 | 9.16 | 8.95 | 9.02 | 11.85M |
| Apr 06, 2026 | 9.87 | 9.90 | 9.59 | 9.65 | 3.52M |
| Apr 02, 2026 | 9.80 | 9.93 | 9.77 | 9.85 | 3.75M |
Suzano S.A. produces and sells eucalyptus pulp and paper products in Brazil and internationally. It operates through Pulp and Paper segments. The company offers coated and uncoated printing and writing papers, paperboards, tissue papers, and market and fluff pulps; and lignin and its byproducts. It also engages in the research, development, and production of biofuel; operation of port terminals; power generation and distribution business; commercialization of equipment and parts; biotechnology research and development; and commercialization of paper and computer materials. In addition, the company is involved in the business office, production packaging, and financial fundraising activities; research, development, production, commercialization, and distribution of wood-based textile fibers, yarns, and filaments produced from cellulose and microfibrillated cellulose; and research and development of wood raw materials for the textile industry. Suzano S.A. was formerly known as Suzano Papel e Celulose S.A. and changed its name to Suzano S.A. in April 2019. The company was founded in 1924 and is headquartered in Salvador, Brazil.
| Employees | 35000 |
| Beta | 0.28 |
| Sales or Revenue | $39.76B |
| 5Y Sales Change% | 1.493% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Paper, Lumber & Forest Products |