© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Suzano S.A. (SUZ) stock surged +0.97%, trading at $9.41 on NYSE, up from the previous close of $9.32. The stock opened at $9.36, fluctuating between $9.29 and $9.51 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 03, 2026 | 9.36 | 9.51 | 9.29 | 9.41 | 3.23M |
| Feb 02, 2026 | 9.32 | 9.40 | 9.21 | 9.32 | 2.1M |
| Jan 30, 2026 | 9.42 | 9.66 | 9.30 | 9.37 | 3.92M |
| Jan 29, 2026 | 9.78 | 9.80 | 9.48 | 9.53 | 3.38M |
| Jan 28, 2026 | 9.88 | 9.98 | 9.79 | 9.89 | 2.12M |
| Jan 27, 2026 | 9.94 | 9.98 | 9.77 | 9.83 | 1.8M |
| Jan 26, 2026 | 9.89 | 9.93 | 9.76 | 9.79 | 2.61M |
| Jan 23, 2026 | 9.69 | 9.93 | 9.65 | 9.85 | 2.49M |
| Jan 22, 2026 | 9.87 | 10.07 | 9.81 | 9.86 | 2.6M |
| Jan 21, 2026 | 9.64 | 9.82 | 9.63 | 9.75 | 2.82M |
| Jan 20, 2026 | 9.51 | 9.64 | 9.47 | 9.56 | 1.37M |
| Jan 16, 2026 | 9.68 | 9.68 | 9.47 | 9.64 | 2.37M |
| Jan 15, 2026 | 9.65 | 9.81 | 9.60 | 9.74 | 1.87M |
| Jan 14, 2026 | 9.66 | 9.72 | 9.57 | 9.66 | 1.99M |
| Jan 13, 2026 | 9.58 | 9.62 | 9.52 | 9.61 | 1.69M |
| Jan 12, 2026 | 9.60 | 9.73 | 9.60 | 9.66 | 1.64M |
| Jan 09, 2026 | 9.37 | 9.57 | 9.37 | 9.55 | 2.04M |
| Jan 08, 2026 | 9.13 | 9.27 | 9.12 | 9.27 | 1.78M |
| Jan 07, 2026 | 9.31 | 9.40 | 9.26 | 9.31 | 2.09M |
| Jan 06, 2026 | 9.57 | 9.57 | 9.30 | 9.31 | 1.74M |
Suzano S.A. produces and sells eucalyptus pulp and paper products in Brazil and internationally. It operates through Pulp and Paper segments. The company offers coated and uncoated printing and writing papers, paperboards, tissue papers, and market and fluff pulps; and lignin and its byproducts. It also engages in the research, development, and production of biofuel; operation of port terminals; power generation and distribution business; commercialization of equipment and parts; biotechnology research and development; and commercialization of paper and computer materials. In addition, the company is involved in the business office, production packaging, and financial fundraising activities; research, development, production, commercialization, and distribution of wood-based textile fibers, yarns, and filaments produced from cellulose and microfibrillated cellulose; and research and development of wood raw materials for the textile industry. Suzano S.A. was formerly known as Suzano Papel e Celulose S.A. and changed its name to Suzano S.A. in April 2019. The company was founded in 1924 and is headquartered in Salvador, Brazil.
| Employees | 35000 |
| Beta | 0.2 |
| Sales or Revenue | $39.76B |
| 5Y Sales Change% | 1.493% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Paper, Lumber & Forest Products |