© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
International Paper Company (IP) stock declined over -0.92%, trading at $40.74 on NYSE, down from the previous close of $41.12. The stock opened at $40.71, fluctuating between $40.44 and $41.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | 40.71 | 41.07 | 40.44 | 40.74 | 2.96M |
| Aug 13, 2026 | 41.50 | 41.73 | 40.85 | 41.12 | 3.84M |
| Aug 12, 2026 | 42.11 | 42.11 | 40.71 | 41.14 | 4.98M |
| Aug 11, 2026 | 41.06 | 41.97 | 40.86 | 41.80 | 3.42M |
| Aug 10, 2026 | 41.29 | 41.50 | 40.99 | 41.34 | 2.56M |
| Aug 07, 2026 | 40.33 | 41.88 | 40.03 | 41.58 | 3.59M |
| Aug 06, 2026 | 42.04 | 42.04 | 40.46 | 40.53 | 3.49M |
| Aug 05, 2026 | 41.51 | 42.87 | 41.51 | 42.25 | 5.3M |
| Aug 04, 2026 | 41.67 | 42.54 | 41.43 | 42.31 | 4.25M |
| Aug 03, 2026 | 41.73 | 42.15 | 41.12 | 41.45 | 4.31M |
| Jul 31, 2026 | 43.98 | 43.99 | 40.79 | 40.83 | 7.39M |
| Jul 30, 2026 | 44.02 | 44.02 | 42.04 | 43.15 | 7.36M |
| Jul 29, 2026 | 42.95 | 43.62 | 42.44 | 42.64 | 5.7M |
| Jul 28, 2026 | 43.57 | 44.82 | 43.35 | 44.09 | 7.22M |
| Jul 27, 2026 | 42.75 | 43.43 | 41.99 | 42.41 | 7.13M |
| Jul 24, 2026 | 37.75 | 42.32 | 37.71 | 42.16 | 11.96M |
| Jul 23, 2026 | 37.71 | 38.73 | 37.40 | 37.91 | 4.43M |
| Jul 22, 2026 | 36.42 | 38.20 | 36.40 | 38.09 | 5.02M |
| Jul 21, 2026 | 36.71 | 36.85 | 35.95 | 36.35 | 6M |
| Jul 20, 2026 | 37.79 | 37.82 | 36.22 | 36.25 | 5.82M |
International Paper Company, established in 1898 and headquartered in Memphis, Tennessee, functions as a leading global packaging enterprise. Its extensive operational footprint spans the United States, Europe, the Middle East, Africa, the Pacific Rim, Asia, and various other regions across the Americas. The company's business activities are structured into two principal divisions: Industrial Packaging and Global Cellulose Fibers. The Industrial Packaging segment is dedicated to producing a diverse range of containerboards, which encompass linerboard, medium, whitetop, recycled linerboard, recycled medium, and saturating kraft. Concurrently, the Global Cellulose Fibers division supplies fluff, market, and specialized pulps. These pulps are integral components for a wide array of products, including absorbent hygiene items such as baby diapers, feminine care, and adult incontinence products, alongside other non-woven goods, and traditional tissue and paper products. Additionally, they find application in numerous non-absorbent sectors like textiles, filtration systems, building materials, paints and protective coatings, reinforced plastics, and various other industrial uses. International Paper distributes its products directly to ultimate consumers and converters, as well as through an established network of agents, resellers, and paper distributors.
| Employees | 62602 |
| Beta | 0.89 |
| Sales or Revenue | $18.62B |
| 5Y Sales Change% | -0.041% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Paper, Lumber & Forest Products |