© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
International Paper Company (IP) stock declined over -0.71%, trading at $33.76 on NYSE, down from the previous close of $34.00. The stock opened at $34.07, fluctuating between $33.57 and $34.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2026 | 34.07 | 34.35 | 33.57 | 33.76 | 12.47M |
| Mar 19, 2026 | 35.07 | 35.19 | 33.65 | 34.00 | 9.65M |
| Mar 18, 2026 | 36.79 | 36.99 | 35.81 | 35.90 | 5.21M |
| Mar 17, 2026 | 38.14 | 38.42 | 37.38 | 37.39 | 3.55M |
| Mar 16, 2026 | 37.65 | 37.95 | 37.10 | 37.54 | 4.22M |
| Mar 13, 2026 | 36.62 | 38.29 | 36.62 | 37.25 | 8.71M |
| Mar 12, 2026 | 38.25 | 38.65 | 35.45 | 35.65 | 6.24M |
| Mar 11, 2026 | 39.15 | 39.33 | 38.45 | 38.66 | 2.39M |
| Mar 10, 2026 | 38.39 | 39.82 | 37.79 | 39.09 | 5.45M |
| Mar 09, 2026 | 38.77 | 38.83 | 37.02 | 38.39 | 8.96M |
| Mar 06, 2026 | 40.69 | 40.84 | 39.22 | 39.53 | 5.9M |
| Mar 03, 2026 | 41.80 | 42.34 | 40.67 | 42.05 | 4.24M |
| Mar 02, 2026 | 42.58 | 43.00 | 41.82 | 42.89 | 4.17M |
| Feb 27, 2026 | 42.46 | 43.77 | 42.16 | 43.55 | 6.09M |
| Feb 26, 2026 | 43.18 | 43.66 | 42.09 | 43.13 | 6.85M |
| Feb 25, 2026 | 44.04 | 44.25 | 41.84 | 43.66 | 8.75M |
| Feb 24, 2026 | 44.08 | 45.16 | 43.95 | 44.02 | 5.57M |
| Feb 23, 2026 | 43.26 | 44.66 | 42.65 | 44.41 | 8.26M |
| Feb 20, 2026 | 46.85 | 47.80 | 46.39 | 46.87 | 5.8M |
| Feb 19, 2026 | 48.55 | 48.72 | 46.70 | 46.86 | 7.06M |
International Paper Company operates as a packaging company primarily in United States, the Middle East, Europe, Africa, Pacific Rim, Asia, and rest of the Americas. It operates through two segments: Industrial Packaging and Global Cellulose Fibers. The Industrial Packaging segment manufactures containerboards, including linerboard, medium, whitetop, recycled linerboard, recycled medium, and saturating kraft. The Global Cellulose Fibers segment provides fluff, market, and specialty pulps that are used in absorbent hygiene products, such as baby diapers, feminine care, adult incontinence, and other non-woven products; tissue and paper products; and non-absorbent end applications, including textiles, filtration, construction material, paints and coatings, reinforced plastics, and other applications. It sells its products directly to end users and converters, as well as through agents, resellers, and paper distributors. The company was founded in 1898 and is headquartered in Memphis, Tennessee.
| Employees | 65000 |
| Beta | 1.04 |
| Sales or Revenue | $18.62B |
| 5Y Sales Change% | -0.041% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Packaging & Containers |