International Paper Company (IP) stock surged +2.99%, trading at $43.34 on NYSE, up from the previous close of $42.08. The stock opened at $42.43, fluctuating between $41.63 and $43.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 42.43 | 43.41 | 41.63 | 43.34 | 4.42M |
| Jan 08, 2026 | 39.64 | 42.45 | 39.45 | 42.08 | 5.76M |
| Jan 07, 2026 | 41.32 | 41.59 | 39.47 | 39.56 | 5.95M |
| Jan 06, 2026 | 40.44 | 41.54 | 40.19 | 41.00 | 5.69M |
| Jan 05, 2026 | 40.23 | 40.85 | 39.92 | 40.52 | 5.26M |
| Jan 02, 2026 | 39.52 | 40.49 | 39.09 | 40.25 | 3.37M |
| Dec 31, 2025 | 39.62 | 39.83 | 39.38 | 39.39 | 1.7M |
| Dec 30, 2025 | 39.72 | 39.93 | 39.62 | 39.73 | 2.05M |
| Dec 29, 2025 | 39.80 | 39.90 | 39.49 | 39.86 | 2.32M |
| Dec 26, 2025 | 39.41 | 39.91 | 39.26 | 39.89 | 2.43M |
| Dec 24, 2025 | 39.31 | 39.44 | 39.03 | 39.37 | 1.06M |
| Dec 23, 2025 | 39.41 | 39.61 | 38.99 | 39.46 | 3.19M |
| Dec 22, 2025 | 38.28 | 39.29 | 38.15 | 39.29 | 4.34M |
| Dec 19, 2025 | 38.45 | 38.55 | 38.03 | 38.24 | 9.13M |
| Dec 17, 2025 | 38.41 | 39.10 | 38.24 | 38.69 | 3.43M |
| Dec 16, 2025 | 38.73 | 38.98 | 38.42 | 38.61 | 3.8M |
| Dec 15, 2025 | 38.80 | 38.88 | 38.40 | 38.60 | 4.4M |
| Dec 12, 2025 | 39.23 | 39.23 | 38.41 | 38.54 | 8.36M |
| Dec 11, 2025 | 39.22 | 39.81 | 39.00 | 39.05 | 5.9M |
| Dec 10, 2025 | 37.81 | 39.20 | 37.47 | 39.12 | 6.57M |
International Paper Company operates as a packaging company primarily in United States, the Middle East, Europe, Africa, Pacific Rim, Asia, and rest of the Americas. It operates through two segments: Industrial Packaging and Global Cellulose Fibers. The Industrial Packaging segment manufactures containerboards, including linerboard, medium, whitetop, recycled linerboard, recycled medium, and saturating kraft. The Global Cellulose Fibers segment provides fluff, market, and specialty pulps that are used in absorbent hygiene products, such as baby diapers, feminine care, adult incontinence, and other non-woven products; tissue and paper products; and non-absorbent end applications, including textiles, filtration, construction material, paints and coatings, reinforced plastics, and other applications. It sells its products directly to end users and converters, as well as through agents, resellers, and paper distributors. The company was founded in 1898 and is headquartered in Memphis, Tennessee.
| Employees | 65000 |
| Beta | 1.06 |
| Sales or Revenue | $18.62B |
| 5Y Sales Change% | -0.041% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Packaging & Containers |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep