© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
International Paper Company (IP) stock surged +1.17%, trading at $38.79 on NYSE, up from the previous close of $38.34. The stock opened at $38.38, fluctuating between $37.76 and $38.87 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 38.38 | 38.91 | 37.75 | 38.79 | 3.32M |
| Jul 01, 2026 | 38.02 | 39.03 | 37.89 | 38.34 | 3.94M |
| Jun 30, 2026 | 37.96 | 38.25 | 37.56 | 38.10 | 4.65M |
| Jun 29, 2026 | 38.24 | 38.38 | 37.42 | 38.23 | 4.45M |
| Jun 26, 2026 | 38.62 | 39.06 | 38.43 | 38.76 | 4.72M |
| Jun 25, 2026 | 38.80 | 39.82 | 38.40 | 39.02 | 6.78M |
| Jun 24, 2026 | 37.06 | 38.67 | 36.83 | 38.30 | 5.75M |
| Jun 23, 2026 | 36.25 | 37.21 | 36.12 | 36.56 | 4.49M |
| Jun 22, 2026 | 37.16 | 37.74 | 36.85 | 36.89 | 8.01M |
| Jun 18, 2026 | 36.36 | 37.83 | 36.36 | 36.82 | 11.42M |
| Jun 17, 2026 | 36.08 | 37.31 | 35.85 | 36.16 | 6.84M |
| Jun 16, 2026 | 36.52 | 37.15 | 35.92 | 36.15 | 5.3M |
| Jun 15, 2026 | 37.08 | 37.81 | 36.32 | 36.39 | 7.48M |
| Jun 12, 2026 | 35.44 | 36.22 | 34.64 | 36.15 | 8.72M |
| Jun 11, 2026 | 31.81 | 35.23 | 31.81 | 34.95 | 9.1M |
| Jun 10, 2026 | 33.85 | 34.02 | 31.78 | 31.85 | 6.09M |
| Jun 09, 2026 | 33.17 | 34.13 | 32.79 | 34.12 | 5.4M |
| Jun 08, 2026 | 33.25 | 33.43 | 32.66 | 32.86 | 3.87M |
| Jun 05, 2026 | 33.54 | 34.29 | 33.17 | 33.61 | 5.1M |
| Jun 04, 2026 | 34.05 | 34.53 | 33.39 | 33.88 | 5.34M |
International Paper Company, established in 1898 and headquartered in Memphis, Tennessee, functions as a leading global packaging enterprise. Its extensive operational footprint spans the United States, Europe, the Middle East, Africa, the Pacific Rim, Asia, and various other regions across the Americas. The company's business activities are structured into two principal divisions: Industrial Packaging and Global Cellulose Fibers. The Industrial Packaging segment is dedicated to producing a diverse range of containerboards, which encompass linerboard, medium, whitetop, recycled linerboard, recycled medium, and saturating kraft. Concurrently, the Global Cellulose Fibers division supplies fluff, market, and specialized pulps. These pulps are integral components for a wide array of products, including absorbent hygiene items such as baby diapers, feminine care, and adult incontinence products, alongside other non-woven goods, and traditional tissue and paper products. Additionally, they find application in numerous non-absorbent sectors like textiles, filtration systems, building materials, paints and protective coatings, reinforced plastics, and various other industrial uses. International Paper distributes its products directly to ultimate consumers and converters, as well as through an established network of agents, resellers, and paper distributors.
| Employees | 65000 |
| Beta | 0.93 |
| Sales or Revenue | $18.62B |
| 5Y Sales Change% | -0.041% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Packaging & Containers |