© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
WEC Energy Group, Inc. (WEC) stock surged +1.38%, trading at $116.43 on NYSE, up from the previous close of $114.85. The stock opened at $114.48, fluctuating between $114.20 and $116.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2026 | 114.48 | 116.53 | 114.20 | 116.43 | 2.16M |
| Apr 14, 2026 | 116.04 | 116.69 | 115.00 | 116.50 | 1.29M |
| Apr 13, 2026 | 117.33 | 117.33 | 115.42 | 116.32 | 1.9M |
| Apr 10, 2026 | 118.28 | 119.09 | 117.36 | 117.54 | 1.18M |
| Apr 09, 2026 | 117.21 | 119.62 | 116.51 | 118.78 | 1.92M |
| Apr 08, 2026 | 115.74 | 117.31 | 115.28 | 117.28 | 1.7M |
| Apr 07, 2026 | 116.66 | 118.17 | 116.66 | 116.94 | 1.68M |
| Apr 06, 2026 | 117.16 | 117.94 | 116.63 | 116.73 | 1.35M |
| Apr 02, 2026 | 116.67 | 117.89 | 116.17 | 117.58 | 1.56M |
| Apr 01, 2026 | 115.28 | 116.80 | 115.09 | 116.17 | 1.92M |
| Mar 31, 2026 | 115.85 | 115.85 | 114.31 | 115.77 | 3.37M |
| Mar 30, 2026 | 115.78 | 116.23 | 114.98 | 115.33 | 1.65M |
| Mar 27, 2026 | 114.15 | 115.09 | 113.47 | 114.36 | 1.87M |
| Mar 25, 2026 | 113.62 | 114.01 | 112.60 | 112.72 | 1.09M |
| Mar 24, 2026 | 111.71 | 114.29 | 111.35 | 113.08 | 1.82M |
| Mar 23, 2026 | 113.23 | 114.02 | 112.01 | 112.05 | 1.64M |
| Mar 20, 2026 | 115.58 | 116.03 | 112.08 | 112.18 | 3.79M |
| Mar 19, 2026 | 115.86 | 116.68 | 114.62 | 115.64 | 1.81M |
| Mar 18, 2026 | 116.97 | 118.00 | 115.81 | 115.85 | 1.78M |
| Mar 17, 2026 | 118.50 | 118.53 | 117.04 | 117.29 | 1.21M |
WEC Energy Group, Inc., through its subsidiaries, provides regulated natural gas and electricity, and renewable and nonregulated renewable energy services in the United States. The company operates through six segments: Wisconsin, Illinois, Other States, Electric Transmission, Non-Utility Energy Infrastructure, and Corporate and Other. It generates and distributes electricity from coal, natural gas, oil, hydroelectric, wind, solar, and biomass sources; provides electric transmission services; offers retail natural gas distribution services; transports natural gas; and generates, distributes, and sells steam. As of December 31, 2021, it operated approximately 35,800 miles of overhead distribution lines and 35,600 miles of underground distribution cables, as well as 440 electric distribution substations and 510,500 line transformers; 50,900 miles of natural gas distribution mains; 1,200 miles of natural gas transmission mains; 2.3 million natural gas lateral services; 500 natural gas distribution and transmission gate stations; and 68.2 billion cubic feet of working gas capacities in underground natural gas storage fields. The company was formerly known as Wisconsin Energy Corporation and changed its name to WEC Energy Group, Inc. in June 2015. WEC Energy Group, Inc. was incorporated in 1981 and is headquartered in Milwaukee, Wisconsin.
| Employees | 7000 |
| Beta | 0.53 |
| Sales or Revenue | $8.60B |
| 5Y Sales Change% | 0.158% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Electric |