PG&E Corporation (PCGU) stock declined over -1.36%, trading at $145.00 on NYSE, down from the previous close of $147.00. The stock opened at $146.39, fluctuating between $145.00 and $146.86 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 15, 2023 | 146.39 | 146.89 | 145.00 | 145.00 | 507.18K |
| Aug 14, 2023 | 149.97 | 149.97 | 146.77 | 147.00 | 268.5K |
| Aug 11, 2023 | 152.95 | 152.95 | 150.46 | 150.81 | 26.27K |
| Aug 10, 2023 | 152.06 | 152.53 | 150.71 | 150.71 | 50.34K |
| Aug 09, 2023 | 151.93 | 152.87 | 150.68 | 151.14 | 252.12K |
| Aug 08, 2023 | 150.84 | 151.95 | 150.10 | 151.95 | 57.23K |
| Aug 07, 2023 | 149.00 | 152.29 | 148.95 | 151.73 | 47.1K |
| Aug 04, 2023 | 150.66 | 150.74 | 147.80 | 148.06 | 13.1K |
| Aug 03, 2023 | 151.62 | 152.30 | 150.01 | 150.01 | 56.7K |
| Aug 02, 2023 | 149.46 | 152.10 | 149.46 | 152.10 | 6.6K |
| Aug 01, 2023 | 152.47 | 152.89 | 151.85 | 151.96 | 348.7K |
| Jul 31, 2023 | 154.01 | 154.01 | 151.09 | 152.77 | 627.5K |
| Jul 28, 2023 | 152.81 | 154.41 | 151.13 | 152.89 | 96.1K |
| Jul 27, 2023 | 155.22 | 155.30 | 151.87 | 152.32 | 162.6K |
| Jul 26, 2023 | 154.84 | 157.00 | 154.64 | 157.00 | 21.2K |
| Jul 25, 2023 | 155.65 | 156.20 | 154.24 | 155.45 | 10.7K |
| Jul 24, 2023 | 155.55 | 156.84 | 153.83 | 156.84 | 31.9K |
| Jul 21, 2023 | 154.99 | 156.31 | 153.78 | 155.44 | 7.8K |
| Jul 20, 2023 | 153.21 | 156.91 | 153.21 | 156.91 | 34.9K |
| Jul 19, 2023 | 151.87 | 155.39 | 151.74 | 154.08 | 15.6K |
PG&E Corporation, through its subsidiary, Pacific Gas and Electric Company, engages in the sale and delivery of electricity and natural gas to customers in northern and central California, the United States. It generates electricity using nuclear, hydroelectric, fossil fuel-fired, fuel cell, and photovoltaic sources. As of December 31, 2021, the company owns and operates approximately 18,000 circuit miles of interconnected transmission lines; 33 electric transmission substations, approximately 108,000 circuit miles of distribution lines, 67 transmission switching substations, and 753 distribution substations; and natural gas transmission, storage, and distribution system consisting of approximately 43,800 miles of distribution pipelines, approximately 6,200 miles of backbone and local transmission pipelines, and various storage facilities. It serves residential, commercial, industrial, and agricultural customers, as well as natural gas-fired electric generation facilities. The company was incorporated in 1905 and is headquartered in San Francisco, California.
| Employees | 26010 |
| Beta | 1.13 |
| Sales or Revenue | $24.43B |
| 5Y Sales Change% | -0.635% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Electric |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep