© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PG&E Corporation (PCGU) stock declined over -1.36%, trading at $145.00 on NYSE, down from the previous close of $147.00. The stock opened at $146.39, fluctuating between $145.00 and $146.86 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 15, 2023 | 146.39 | 146.89 | 145.00 | 145.00 | 507.18K |
| Aug 14, 2023 | 149.97 | 149.97 | 146.77 | 147.00 | 268.5K |
| Aug 11, 2023 | 152.95 | 152.95 | 150.46 | 150.81 | 26.27K |
| Aug 10, 2023 | 152.06 | 152.53 | 150.71 | 150.71 | 50.34K |
| Aug 09, 2023 | 151.93 | 152.87 | 150.68 | 151.14 | 252.12K |
| Aug 08, 2023 | 150.84 | 151.95 | 150.10 | 151.95 | 57.23K |
| Aug 07, 2023 | 149.00 | 152.29 | 148.95 | 151.73 | 47.1K |
| Aug 04, 2023 | 150.66 | 150.74 | 147.80 | 148.06 | 13.1K |
| Aug 03, 2023 | 151.62 | 152.30 | 150.01 | 150.01 | 56.7K |
| Aug 02, 2023 | 149.46 | 152.10 | 149.46 | 152.10 | 6.6K |
| Aug 01, 2023 | 152.47 | 152.89 | 151.85 | 151.96 | 348.7K |
| Jul 31, 2023 | 154.01 | 154.01 | 151.09 | 152.77 | 627.5K |
| Jul 28, 2023 | 152.81 | 154.41 | 151.13 | 152.89 | 96.1K |
| Jul 27, 2023 | 155.22 | 155.30 | 151.87 | 152.32 | 162.6K |
| Jul 26, 2023 | 154.84 | 157.00 | 154.64 | 157.00 | 21.2K |
| Jul 25, 2023 | 155.65 | 156.20 | 154.24 | 155.45 | 10.7K |
| Jul 24, 2023 | 155.55 | 156.84 | 153.83 | 156.84 | 31.9K |
| Jul 21, 2023 | 154.99 | 156.31 | 153.78 | 155.44 | 7.8K |
| Jul 20, 2023 | 153.21 | 156.91 | 153.21 | 156.91 | 34.9K |
| Jul 19, 2023 | 151.87 | 155.39 | 151.74 | 154.08 | 15.6K |
PG&E Corporation, operating through its subsidiary Pacific Gas and Electric Company, supplies electricity and natural gas to consumers across northern and central California in the United States. The company sources its electricity from a diverse mix of nuclear, hydroelectric, fossil fuel, fuel cell, and solar (photovoltaic) energy. By December 31, 2021, its extensive infrastructure encompassed roughly 18,000 circuit miles of interconnected power transmission lines, 33 electric transmission substations, and approximately 108,000 circuit miles of distribution lines, supported by 67 transmission switching substations and 753 distribution substations. For natural gas, it manages a comprehensive network featuring about 43,800 miles of distribution pipelines, around 6,200 miles of backbone and local transmission pipelines, and multiple storage facilities. Its varied customer base includes residential, commercial, industrial, and agricultural clients, as well as facilities that generate electricity using natural gas. Established in 1905, PG&E Corporation maintains its headquarters in San Francisco, California.
| Employees | 26010 |
| Beta | 1.13 |
| Sales or Revenue | $24.43B |
| 5Y Sales Change% | -0.635% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Electric |