© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pinnacle West Capital Corporation (PNW) stock declined over -0.94%, trading at $101.32 on NYSE, down from the previous close of $102.28. The stock opened at $102.25, fluctuating between $100.51 and $102.42 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 30, 2026 | 102.23 | 102.42 | 100.44 | 101.32 | 1.14M |
| Jul 29, 2026 | 104.33 | 105.47 | 101.95 | 102.28 | 1.67M |
| Jul 28, 2026 | 106.30 | 108.14 | 105.31 | 105.33 | 1.62M |
| Jul 27, 2026 | 105.65 | 106.44 | 104.70 | 105.38 | 1.1M |
| Jul 24, 2026 | 105.84 | 107.00 | 105.61 | 106.06 | 1.13M |
| Jul 23, 2026 | 105.66 | 107.33 | 105.05 | 105.43 | 2.16M |
| Jul 22, 2026 | 106.59 | 106.89 | 104.71 | 106.30 | 1.5M |
| Jul 21, 2026 | 105.97 | 106.20 | 104.93 | 105.65 | 1.24M |
| Jul 20, 2026 | 107.94 | 108.67 | 106.17 | 106.30 | 1.05M |
| Jul 17, 2026 | 110.62 | 111.08 | 107.29 | 107.73 | 1.38M |
| Jul 16, 2026 | 107.11 | 109.47 | 107.06 | 109.29 | 1.1M |
| Jul 15, 2026 | 108.68 | 109.03 | 107.05 | 107.07 | 689.06K |
| Jul 14, 2026 | 109.43 | 109.73 | 108.38 | 109.00 | 754.22K |
| Jul 13, 2026 | 108.35 | 109.70 | 108.24 | 108.63 | 613.4K |
| Jul 10, 2026 | 106.90 | 108.28 | 106.90 | 108.12 | 906.62K |
| Jul 09, 2026 | 107.90 | 107.93 | 106.67 | 106.75 | 1.02M |
| Jul 08, 2026 | 108.81 | 109.22 | 107.50 | 107.82 | 1.09M |
| Jul 07, 2026 | 107.72 | 110.41 | 107.68 | 108.61 | 1.2M |
| Jul 06, 2026 | 109.07 | 109.09 | 106.51 | 106.91 | 1.08M |
| Jul 02, 2026 | 106.97 | 109.52 | 106.58 | 109.37 | 1.14M |
Pinnacle West Capital Corporation (PNW), primarily operating through its Arizona Public Service Company (APS) subsidiary, delivers retail and wholesale electricity services predominantly within Arizona. The company manages the full scope of electricity provision, encompassing generation, transmission, and distribution, leveraging a diverse energy portfolio that includes coal, nuclear, natural gas, oil, and solar power facilities. Its robust infrastructure for power delivery features approximately 5,814 pole miles of overhead transmission lines and roughly 74 miles of subterranean transmission lines. For distribution, the company maintains about 11,258 miles of overhead lines and an estimated 22,821 miles of underground primary cabling. This network is further supported by 475 owned and managed transmission and distribution substations. PNW possesses or leases roughly 6,323 megawatts of regulated power generation capacity and supplies electricity to an estimated 1.3 million customers. Established in 1985, Pinnacle West Capital Corporation's corporate headquarters are situated in Phoenix, Arizona.
| Employees | 6610 |
| Beta | 0.42 |
| Sales or Revenue | $4.70B |
| 5Y Sales Change% | 0.257% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Electric |