© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pinnacle West Capital Corporation (PNW) stock declined over -1.36%, trading at $97.55 on NYSE, down from the previous close of $98.89. The stock opened at $98.44, fluctuating between $97.33 and $98.87 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 98.87 | 98.87 | 97.33 | 97.55 | 1.43M |
| Feb 17, 2026 | 99.89 | 100.55 | 98.61 | 98.89 | 1.79M |
| Feb 13, 2026 | 97.02 | 99.69 | 97.01 | 99.39 | 1.5M |
| Feb 12, 2026 | 96.50 | 98.92 | 96.37 | 97.32 | 1.15M |
| Feb 11, 2026 | 94.97 | 96.11 | 94.60 | 96.02 | 712.22K |
| Feb 10, 2026 | 93.23 | 95.90 | 93.10 | 95.20 | 2.35M |
| Feb 09, 2026 | 93.64 | 93.97 | 92.56 | 93.11 | 786.18K |
| Feb 06, 2026 | 95.16 | 95.67 | 93.20 | 93.52 | 870.98K |
| Feb 05, 2026 | 94.67 | 95.15 | 94.08 | 94.59 | 857.56K |
| Feb 04, 2026 | 94.36 | 95.05 | 93.87 | 94.00 | 1.04M |
| Feb 03, 2026 | 91.52 | 93.98 | 91.52 | 93.63 | 924.37K |
| Feb 02, 2026 | 92.88 | 93.37 | 91.24 | 91.70 | 1.04M |
| Jan 30, 2026 | 92.79 | 93.59 | 92.12 | 93.56 | 1.17M |
| Jan 29, 2026 | 93.90 | 94.60 | 92.39 | 93.04 | 999.86K |
| Jan 28, 2026 | 94.58 | 95.00 | 93.52 | 93.68 | 1.09M |
| Jan 27, 2026 | 91.73 | 94.89 | 91.73 | 94.76 | 939.27K |
| Jan 26, 2026 | 92.65 | 93.61 | 92.17 | 92.94 | 1.08M |
| Jan 23, 2026 | 92.50 | 92.50 | 91.17 | 92.17 | 2.21M |
| Jan 22, 2026 | 93.40 | 93.40 | 92.07 | 92.42 | 1.69M |
| Jan 21, 2026 | 93.70 | 94.00 | 92.63 | 93.45 | 940.88K |
Pinnacle West Capital Corporation, through its subsidiary, Arizona Public Service Company, provides retail and wholesale electric services primarily in the state of Arizona. The company engages in the generation, transmission, and distribution of electricity using coal, nuclear, gas, oil, and solar generating facilities. Its transmission facilities include approximately 5,814 pole miles of overhead lines and approximately 74 miles of underground lines; and distribution facilities comprise approximately 11,258 miles of overhead lines and approximately 22,821 miles of underground primary cable, as well as owns and maintains 475 transmission and distribution substations. The company also owns or leases approximately 6,323 megawatts of regulated generation capacity. It serves approximately 1.3 million customers. Pinnacle West Capital Corporation was incorporated in 1985 and is headquartered in Phoenix, Arizona.
| Employees | 6400 |
| Beta | 0.55 |
| Sales or Revenue | $4.70B |
| 5Y Sales Change% | 0.257% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Electric |