Pinnacle West Capital Corporation (PNW) stock surged +0.44%, trading at $103.10 on NYSE, up from the previous close of $102.65. The stock opened at $103.27, fluctuating between $102.81 and $104.42 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 103.44 | 104.42 | 102.78 | 103.10 | 1.3M |
| Jun 09, 2026 | 101.65 | 103.73 | 101.08 | 102.65 | 1.71M |
| Jun 08, 2026 | 102.79 | 103.35 | 100.84 | 101.29 | 1.88M |
| Jun 05, 2026 | 101.15 | 103.72 | 100.64 | 103.06 | 1.52M |
| Jun 04, 2026 | 100.07 | 101.21 | 98.67 | 100.48 | 1.09M |
| Jun 03, 2026 | 99.10 | 101.32 | 99.06 | 99.39 | 1.92M |
| Jun 01, 2026 | 98.94 | 99.38 | 97.36 | 97.48 | 904.91K |
| May 29, 2026 | 100.82 | 101.31 | 99.60 | 99.74 | 1.1M |
| May 28, 2026 | 102.77 | 103.45 | 100.78 | 100.85 | 978.73K |
| May 27, 2026 | 102.69 | 103.41 | 101.91 | 102.80 | 682.59K |
| May 26, 2026 | 102.24 | 103.42 | 102.24 | 102.83 | 873.19K |
| May 22, 2026 | 100.71 | 103.06 | 100.71 | 102.94 | 948.15K |
| May 21, 2026 | 101.42 | 102.28 | 101.31 | 101.84 | 1.18M |
| May 20, 2026 | 102.02 | 102.36 | 101.52 | 101.93 | 988.44K |
| May 19, 2026 | 99.69 | 102.11 | 99.35 | 101.50 | 1.4M |
| May 18, 2026 | 99.18 | 100.35 | 98.78 | 99.76 | 2.03M |
| May 15, 2026 | 100.05 | 100.22 | 97.90 | 98.40 | 1.42M |
| May 14, 2026 | 99.53 | 99.95 | 99.03 | 99.77 | 705.07K |
| May 13, 2026 | 99.13 | 99.43 | 97.90 | 99.08 | 1.36M |
| May 12, 2026 | 99.74 | 100.26 | 99.01 | 99.83 | 1.17M |
Pinnacle West Capital Corporation, through its subsidiary, Arizona Public Service Company, provides retail and wholesale electric services primarily in the state of Arizona. The company engages in the generation, transmission, and distribution of electricity using coal, nuclear, gas, oil, and solar generating facilities. Its transmission facilities include approximately 5,814 pole miles of overhead lines and approximately 74 miles of underground lines; and distribution facilities comprise approximately 11,258 miles of overhead lines and approximately 22,821 miles of underground primary cable, as well as owns and maintains 475 transmission and distribution substations. The company also owns or leases approximately 6,323 megawatts of regulated generation capacity. It serves approximately 1.3 million customers. Pinnacle West Capital Corporation was incorporated in 1985 and is headquartered in Phoenix, Arizona.
| Employees | 94 |
| Beta | 0.48 |
| Sales or Revenue | $4.70B |
| 5Y Sales Change% | 0.257% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Electric |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep