Pinnacle West Capital Corporation (PNW) stock surged +1.34%, trading at $104.18 on NYSE, up from the previous close of $102.80. The stock opened at $102.57, fluctuating between $102.57 and $104.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2026 | 102.57 | 104.30 | 102.57 | 104.17 | 1.32M |
| Apr 14, 2026 | 102.22 | 103.22 | 101.38 | 102.69 | 1.15M |
| Apr 13, 2026 | 103.60 | 103.88 | 101.91 | 102.63 | 788.44K |
| Apr 10, 2026 | 104.15 | 104.69 | 103.45 | 103.59 | 862.5K |
| Apr 09, 2026 | 103.13 | 104.92 | 103.13 | 104.45 | 735.44K |
| Apr 08, 2026 | 101.56 | 103.17 | 100.87 | 103.12 | 921.63K |
| Apr 07, 2026 | 102.06 | 103.01 | 102.06 | 102.28 | 649.08K |
| Apr 06, 2026 | 102.18 | 102.88 | 102.09 | 102.47 | 795.99K |
| Apr 02, 2026 | 102.09 | 102.87 | 101.76 | 102.70 | 771.45K |
| Apr 01, 2026 | 100.22 | 101.97 | 100.22 | 101.53 | 1.06M |
| Mar 31, 2026 | 101.02 | 101.02 | 98.75 | 100.75 | 1.09M |
| Mar 30, 2026 | 100.88 | 101.43 | 99.91 | 100.55 | 967.88K |
| Mar 27, 2026 | 98.73 | 100.54 | 98.19 | 99.69 | 1.6M |
| Mar 25, 2026 | 98.51 | 98.98 | 97.63 | 97.70 | 1.24M |
| Mar 24, 2026 | 97.11 | 99.21 | 96.75 | 97.92 | 918.51K |
| Mar 23, 2026 | 98.32 | 98.53 | 97.43 | 97.57 | 1.03M |
| Mar 20, 2026 | 100.08 | 100.14 | 97.14 | 97.27 | 2.41M |
| Mar 19, 2026 | 100.69 | 101.28 | 99.60 | 100.07 | 928.95K |
| Mar 18, 2026 | 102.13 | 102.34 | 100.67 | 100.92 | 1.27M |
| Mar 17, 2026 | 103.60 | 103.72 | 102.55 | 102.60 | 825.76K |
Pinnacle West Capital Corporation, through its subsidiary, Arizona Public Service Company, provides retail and wholesale electric services primarily in the state of Arizona. The company engages in the generation, transmission, and distribution of electricity using coal, nuclear, gas, oil, and solar generating facilities. Its transmission facilities include approximately 5,814 pole miles of overhead lines and approximately 74 miles of underground lines; and distribution facilities comprise approximately 11,258 miles of overhead lines and approximately 22,821 miles of underground primary cable, as well as owns and maintains 475 transmission and distribution substations. The company also owns or leases approximately 6,323 megawatts of regulated generation capacity. It serves approximately 1.3 million customers. Pinnacle West Capital Corporation was incorporated in 1985 and is headquartered in Phoenix, Arizona.
| Employees | 94 |
| Beta | 0.48 |
| Sales or Revenue | $4.70B |
| 5Y Sales Change% | 0.257% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Electric |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep