© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Consolidated Edison, Inc. (ED) stock surged +1.13%, trading at $107.60 on NYSE, up from the previous close of $106.40. The stock opened at $109.01, fluctuating between $106.70 and $109.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 109.01 | 109.02 | 106.70 | 107.60 | 2.36M |
| Jun 09, 2026 | 104.92 | 107.72 | 104.05 | 106.40 | 2.03M |
| Jun 08, 2026 | 105.83 | 106.25 | 104.29 | 104.31 | 1.71M |
| Jun 05, 2026 | 104.92 | 107.45 | 104.50 | 106.26 | 1.8M |
| Jun 04, 2026 | 104.01 | 104.71 | 102.82 | 104.08 | 1.91M |
| Jun 03, 2026 | 104.26 | 106.40 | 103.43 | 103.48 | 1.99M |
| Jun 01, 2026 | 105.00 | 105.15 | 103.60 | 103.60 | 1.92M |
| May 29, 2026 | 106.36 | 107.25 | 105.08 | 105.63 | 8.33M |
| May 28, 2026 | 108.09 | 108.56 | 106.08 | 106.30 | 2.08M |
| May 27, 2026 | 107.45 | 109.24 | 107.09 | 108.01 | 3.15M |
| May 26, 2026 | 108.25 | 108.62 | 107.66 | 107.70 | 1.93M |
| May 22, 2026 | 107.10 | 108.76 | 106.70 | 108.54 | 2.23M |
| May 21, 2026 | 106.59 | 107.80 | 106.31 | 107.40 | 1.73M |
| May 20, 2026 | 107.78 | 108.33 | 105.89 | 106.30 | 1.94M |
| May 19, 2026 | 107.59 | 108.81 | 106.55 | 108.14 | 3.36M |
| May 18, 2026 | 106.16 | 107.62 | 105.60 | 106.51 | 3.05M |
| May 15, 2026 | 107.40 | 107.51 | 105.31 | 105.36 | 2.33M |
| May 14, 2026 | 106.47 | 107.32 | 105.97 | 107.13 | 2.01M |
| May 13, 2026 | 105.13 | 106.36 | 104.71 | 106.16 | 2.46M |
| May 12, 2026 | 107.28 | 107.61 | 106.01 | 106.90 | 3.28M |
Consolidated Edison, Inc., through its subsidiaries, engages in the regulated electric, gas, and steam delivery businesses in the United States. It offers electric services to approximately 3.5 million customers in New York City and Westchester County; gas to approximately 1.1 million customers in Manhattan, the Bronx, parts of Queens, and Westchester County; and steam to approximately 1,555 customers in parts of Manhattan. The company also supplies electricity to approximately 0.3 million customers in southeastern New York and northern New Jersey; and gas to approximately 0.1 million customers in southeastern New York. In addition, it operates 533 circuit miles of transmission lines; 15 transmission substations; 64 distribution substations; 87,564 in-service line transformers; 3,924 pole miles of overhead distribution lines; and 2,291 miles of underground distribution lines, as well as 4,350 miles of mains and 377,971 service lines for natural gas distribution. Further, the company owns, operates, and develops renewable and energy infrastructure projects; and provides energy-related products and services to wholesale and retail customers, as well as invests in electric and gas transmission projects. It primarily sells electricity to industrial, commercial, residential, and government customers. The company was founded in 1823 and is based in New York, New York.
| Employees | 15097 |
| Beta | 0.34 |
| Sales or Revenue | $14.66B |
| 5Y Sales Change% | 0.065% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Electric |