© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pampa Energía S.A. (PAM) stock declined over -1.11%, trading at $79.36 on NYSE, down from the previous close of $80.25. The stock opened at $79.75, fluctuating between $78.77 and $80.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2026 | 80.00 | 80.99 | 78.77 | 79.36 | 240.61K |
| May 14, 2026 | 80.24 | 81.33 | 79.47 | 80.25 | 161.47K |
| May 13, 2026 | 82.30 | 82.30 | 79.18 | 79.95 | 191.14K |
| May 12, 2026 | 81.28 | 82.67 | 80.34 | 82.40 | 167.01K |
| May 11, 2026 | 80.01 | 82.61 | 79.35 | 81.90 | 272.07K |
| May 08, 2026 | 82.87 | 82.87 | 78.30 | 78.72 | 371.38K |
| May 07, 2026 | 82.00 | 82.78 | 80.33 | 82.50 | 275.75K |
| May 06, 2026 | 79.00 | 83.49 | 78.01 | 83.40 | 394.77K |
| May 05, 2026 | 81.36 | 82.38 | 78.32 | 78.77 | 333.99K |
| May 04, 2026 | 79.22 | 81.54 | 79.22 | 80.41 | 277.11K |
| Apr 30, 2026 | 82.49 | 83.99 | 80.86 | 82.87 | 295.2K |
| Apr 29, 2026 | 82.25 | 83.20 | 80.36 | 82.79 | 306.72K |
| Apr 28, 2026 | 80.78 | 82.66 | 80.78 | 82.16 | 199.77K |
| Apr 27, 2026 | 80.89 | 82.57 | 80.20 | 80.60 | 235.17K |
| Apr 23, 2026 | 82.45 | 84.08 | 82.30 | 82.90 | 158.39K |
| Apr 22, 2026 | 82.83 | 83.89 | 82.32 | 82.66 | 246.27K |
| Apr 21, 2026 | 81.18 | 83.60 | 80.69 | 83.01 | 206.26K |
| Apr 20, 2026 | 81.31 | 83.04 | 80.60 | 81.93 | 187.42K |
| Apr 17, 2026 | 81.73 | 81.98 | 79.79 | 80.81 | 343.51K |
| Apr 16, 2026 | 82.15 | 84.02 | 82.15 | 82.55 | 173.42K |
Pampa Energ�a S.A., an integrated power company, engages in the generation and transmission of electricity in Argentina. The company operates through Electricity Generation, Oil and Gas, Petrochemicals, and Holding and Other Business segments. It generates electricity through combined thermal generation plants, open-cycle gas turbines, and hydroelectric power generation systems, as well as through a wind farm. The company has an installed electricity generation capacity of approximately 4,970 megawatts; and 21,414 kilometers of high voltage electricity transmission network in Argentina. It is also involved in the exploration and production of oil and gas. In addition, the company offers petrochemicals, such as styrene, synthetic rubber, and polystyrene. As of December 31, 2020, it had approximately 12.625 thousands of barrels of oil and LNG, as well as 24.537 millions of cubic meters of natural gas; owned a refinery with an installed capacity of approximately 25.8 thousand barrels per day; and operated a network of 92 gas stations. The company was formerly known as Pampa Holding S.A. and changed its name to Pampa Energ�a S.A. in September 2008. Pampa Energ�a S.A. was incorporated in 1945 and is based in Buenos Aires, Argentina.
| Employees | 2013 |
| Beta | -0.05 |
| Sales or Revenue | $513.73B |
| 5Y Sales Change% | 0.73% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Independent Power Producers |