Pampa Energía S.A. (PAM) stock declined over -0.34%, trading at $81.62 on NYSE, down from the previous close of $81.90. The stock opened at $82.66, fluctuating between $81.31 and $83.88 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 29, 2026 | 81.86 | 84.00 | 80.89 | 81.90 | 156.63K |
| Jun 26, 2026 | 79.72 | 81.20 | 79.25 | 80.78 | 129.1K |
| Jun 25, 2026 | 79.86 | 80.71 | 78.57 | 79.93 | 162.03K |
| Jun 24, 2026 | 81.94 | 82.59 | 79.20 | 79.89 | 342.19K |
| Jun 23, 2026 | 83.52 | 84.10 | 81.77 | 82.45 | 138.5K |
| Jun 22, 2026 | 85.68 | 87.99 | 84.01 | 84.53 | 202.97K |
| Jun 18, 2026 | 86.81 | 87.27 | 85.54 | 86.58 | 171.41K |
| Jun 17, 2026 | 85.99 | 88.77 | 85.32 | 86.00 | 174.08K |
| Jun 16, 2026 | 87.20 | 89.07 | 84.79 | 85.72 | 349.96K |
| Jun 15, 2026 | 87.72 | 88.34 | 85.65 | 87.00 | 86.12K |
| Jun 12, 2026 | 88.33 | 89.39 | 87.46 | 88.48 | 172.99K |
| Jun 11, 2026 | 84.45 | 90.20 | 84.36 | 88.33 | 446.04K |
| Jun 10, 2026 | 81.50 | 85.22 | 81.25 | 83.60 | 188.98K |
| Jun 09, 2026 | 82.05 | 84.07 | 81.55 | 82.55 | 140.29K |
| Jun 08, 2026 | 83.12 | 83.88 | 81.50 | 82.47 | 238.88K |
| Jun 05, 2026 | 84.64 | 84.64 | 81.04 | 81.92 | 135.2K |
| Jun 04, 2026 | 83.99 | 85.80 | 83.07 | 84.53 | 152.18K |
| Jun 03, 2026 | 85.31 | 86.79 | 84.00 | 84.15 | 268.33K |
| Jun 01, 2026 | 85.92 | 89.29 | 84.23 | 87.62 | 367.1K |
| May 29, 2026 | 84.09 | 85.89 | 83.08 | 85.25 | 339.25K |
Pampa Energía SA engages in the generation, transmission, and distribution of electricity. It operates through the following segments: Electricity Generation, Distribution of Energy, Oil and Gas, Petrochemicals, and Holding and Others. The Electricity Generation segment includes electricity generation activities through the operation of hydro and thermal power plants as well as wind farms. The Distribution of Energy segment consists of direct interest in Empresa Distribuidora y Comercializadora Norte SA. The Oil and Gas segment develops upstream, midstream, and downstream activities that produce barrels of oil. The Petrochemicals segment comprises styrenics operations and catalytic reformer plant operations conducted in Argentine plants. The Holding and Others segment covers financial investment transactions, holding activities, concession over the high voltage electricity transmission, and over gas transportation. The company was founded on February 21, 1945 and is headquartered in Buenos Aires, Argentina.
| Employees | 11598 |
| Beta | -0.23 |
| Sales or Revenue | $513.73B |
| 5Y Sales Change% | 0.73% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Electric |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep