Ameren Corporation (AEE) stock declined over -2.02%, trading at $108.31 on NYSE, down from the previous close of $110.54. The stock opened at $111.12, fluctuating between $108.26 and $111.12 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 110.56 | 110.94 | 108.26 | 108.31 | 1.83M |
| Feb 17, 2026 | 111.89 | 112.66 | 110.36 | 110.54 | 1.41M |
| Feb 13, 2026 | 109.15 | 111.25 | 109.08 | 110.97 | 3.05M |
| Feb 12, 2026 | 108.45 | 110.50 | 106.66 | 109.34 | 3.04M |
| Feb 11, 2026 | 105.56 | 106.60 | 105.00 | 106.02 | 2.38M |
| Feb 10, 2026 | 104.67 | 106.58 | 104.30 | 105.78 | 2.57M |
| Feb 09, 2026 | 104.93 | 104.93 | 103.95 | 104.26 | 2.89M |
| Feb 06, 2026 | 105.72 | 106.17 | 103.97 | 105.09 | 1.87M |
| Feb 05, 2026 | 105.37 | 105.69 | 104.46 | 104.81 | 1.67M |
| Feb 04, 2026 | 104.66 | 105.55 | 104.28 | 104.75 | 2.1M |
| Feb 03, 2026 | 102.20 | 104.19 | 102.20 | 104.01 | 2.18M |
| Feb 02, 2026 | 103.60 | 104.13 | 102.15 | 102.40 | 1.61M |
| Jan 30, 2026 | 103.47 | 103.63 | 101.99 | 103.28 | 1.87M |
| Jan 29, 2026 | 103.89 | 104.75 | 102.81 | 103.77 | 1.2M |
| Jan 28, 2026 | 103.90 | 104.87 | 103.35 | 103.58 | 1.09M |
| Jan 27, 2026 | 103.15 | 104.38 | 102.86 | 103.96 | 1.25M |
| Jan 26, 2026 | 103.18 | 104.13 | 102.72 | 103.25 | 1.35M |
| Jan 23, 2026 | 102.55 | 102.81 | 101.57 | 102.32 | 1.19M |
| Jan 22, 2026 | 104.06 | 104.32 | 102.45 | 102.90 | 1.5M |
| Jan 21, 2026 | 104.43 | 104.79 | 103.27 | 104.13 | 1.42M |
Ameren Corporation, together with its subsidiaries, operates as a public utility holding company in the United States. It operates through four segments: Ameren Missouri, Ameren Illinois Electric Distribution, Ameren Illinois Natural Gas, and Ameren Transmission. The company engages in the rate-regulated electric generation, transmission, and distribution activities; and rate-regulated natural gas distribution and transmission businesses. It primarily generates electricity through coal, nuclear, and natural gas, as well as renewable sources, such as hydroelectric, wind, methane gas, and solar. The company serves residential, commercial, and industrial customers. Ameren Corporation was founded in 1881 and is headquartered in St. Louis, Missouri.
| Employees | 8981 |
| Beta | 0.59 |
| Sales or Revenue | $7.50B |
| 5Y Sales Change% | 0.106% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Electric |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep