© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ameren Corporation (AEE) stock surged +0.72%, trading at $108.77 on NYSE, up from the previous close of $107.99. The stock opened at $108.83, fluctuating between $108.13 and $109.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 109.12 | 109.45 | 108.13 | 108.77 | 1.31M |
| Jun 09, 2026 | 106.89 | 108.58 | 106.14 | 107.99 | 1.33M |
| Jun 08, 2026 | 108.93 | 109.57 | 107.05 | 107.15 | 1.37M |
| Jun 05, 2026 | 107.70 | 110.13 | 107.52 | 109.27 | 2.02M |
| Jun 04, 2026 | 106.90 | 107.84 | 105.57 | 106.99 | 1.3M |
| Jun 03, 2026 | 107.16 | 108.72 | 106.12 | 106.23 | 1.55M |
| Jun 01, 2026 | 106.69 | 106.97 | 105.06 | 105.09 | 1.59M |
| May 29, 2026 | 108.69 | 109.09 | 107.58 | 107.97 | 3.9M |
| May 28, 2026 | 110.85 | 111.31 | 108.63 | 108.93 | 1.61M |
| May 27, 2026 | 110.88 | 111.46 | 110.28 | 111.12 | 1.49M |
| May 26, 2026 | 112.17 | 112.17 | 110.62 | 111.03 | 1.12M |
| May 22, 2026 | 110.04 | 111.57 | 109.27 | 111.29 | 1.82M |
| May 21, 2026 | 109.72 | 110.49 | 108.94 | 109.84 | 1.94M |
| May 20, 2026 | 109.35 | 109.73 | 108.44 | 108.69 | 2.2M |
| May 19, 2026 | 107.16 | 109.30 | 106.78 | 109.00 | 1.88M |
| May 18, 2026 | 107.27 | 108.08 | 105.76 | 107.38 | 1.88M |
| May 15, 2026 | 109.00 | 109.38 | 106.24 | 106.36 | 2.49M |
| May 14, 2026 | 109.08 | 109.60 | 108.83 | 109.60 | 1.64M |
| May 13, 2026 | 108.83 | 109.45 | 107.94 | 109.09 | 1.65M |
| May 12, 2026 | 109.89 | 110.16 | 108.90 | 109.49 | 2.04M |
Ameren Corporation, together with its subsidiaries, operates as a public utility holding company in the United States. It operates through four segments: Ameren Missouri, Ameren Illinois Electric Distribution, Ameren Illinois Natural Gas, and Ameren Transmission. The company engages in the rate-regulated electric generation, transmission, and distribution activities; and rate-regulated natural gas distribution and transmission businesses. It primarily generates electricity through coal, nuclear, and natural gas, as well as renewable sources, such as hydroelectric, wind, methane gas, and solar. The company serves residential, commercial, and industrial customers. Ameren Corporation was founded in 1881 and is headquartered in St. Louis, Missouri.
| Employees | 8981 |
| Beta | 0.53 |
| Sales or Revenue | $7.50B |
| 5Y Sales Change% | 0.106% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Electric |