© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
IDACORP, Inc. (IDA) stock surged +1.07%, trading at $148.08 on NYSE, up from the previous close of $146.51. The stock opened at $147.29, fluctuating between $146.37 and $148.87 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2026 | 146.50 | 148.87 | 146.37 | 148.08 | 557.83K |
| Apr 14, 2026 | 144.47 | 145.65 | 143.03 | 145.24 | 377.37K |
| Apr 13, 2026 | 146.81 | 146.81 | 144.23 | 144.85 | 351.74K |
| Apr 10, 2026 | 148.76 | 149.73 | 147.44 | 147.53 | 328.44K |
| Apr 09, 2026 | 146.15 | 148.66 | 146.15 | 148.40 | 377.12K |
| Apr 08, 2026 | 144.82 | 146.51 | 143.13 | 146.31 | 445.02K |
| Apr 07, 2026 | 144.67 | 145.88 | 144.57 | 145.01 | 290.12K |
| Apr 06, 2026 | 144.13 | 145.17 | 143.94 | 144.67 | 616.46K |
| Apr 02, 2026 | 143.51 | 145.00 | 142.61 | 144.27 | 431.16K |
| Apr 01, 2026 | 142.78 | 144.49 | 142.12 | 143.81 | 516.96K |
| Mar 31, 2026 | 142.99 | 143.45 | 140.74 | 142.97 | 688.34K |
| Mar 30, 2026 | 142.00 | 143.67 | 141.26 | 142.12 | 656.17K |
| Mar 27, 2026 | 140.05 | 141.49 | 139.04 | 140.45 | 448.6K |
| Mar 25, 2026 | 139.15 | 139.74 | 138.08 | 138.56 | 491.82K |
| Mar 24, 2026 | 136.13 | 139.37 | 135.39 | 137.87 | 387.05K |
| Mar 23, 2026 | 136.94 | 138.18 | 135.66 | 136.65 | 313.34K |
| Mar 20, 2026 | 139.80 | 140.07 | 135.46 | 135.48 | 1.36M |
| Mar 19, 2026 | 139.12 | 140.68 | 138.62 | 139.71 | 298.04K |
| Mar 18, 2026 | 141.30 | 143.06 | 139.79 | 139.83 | 239.81K |
| Mar 17, 2026 | 144.50 | 144.50 | 141.48 | 142.28 | 210.62K |
IDACORP, Inc., together with its subsidiaries, engages in the generation, transmission, distribution, purchase, and sale of electric energy in the United States. The company operates 17 hydropower generating plants located in southern Idaho and eastern Oregon; three natural gas-fired plants in southern Idaho; and interests in two coal-fired steam electric generating plants located in Wyoming and Nevada. As of December 31, 2021, it had approximately 4,843 pole-miles of high-voltage transmission lines; 23 step-up transmission substations located at power plants; 21 transmission substations; 10 switching stations; 30 mixed-use transmission and distribution substations; 187 energized distribution substations; and 28,570 pole-miles of distribution lines, as well as provides electric utility services to approximately 604,000 retail customers in southern Idaho and eastern Oregon. The company serves commercial and industrial customers, which involved in food processing, electronics and general manufacturing, agriculture, health care, government, and education. It also invests in housing and other real estate tax credit investments. IDACORP, Inc. was founded in 1915 and is headquartered in Boise, Idaho.
| Employees | 2130 |
| Beta | 0.55 |
| Sales or Revenue | $1.77B |
| 5Y Sales Change% | 0.281% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Electric |