© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The Southern Company (SO) stock surged +0.27%, trading at $94.90 on NYSE, up from the previous close of $94.64. The stock opened at $94.49, fluctuating between $93.90 and $95.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2026 | 94.49 | 95.27 | 93.90 | 94.90 | 3.1M |
| Apr 14, 2026 | 95.98 | 96.11 | 94.72 | 95.96 | 5.34M |
| Apr 13, 2026 | 97.25 | 97.38 | 95.53 | 95.93 | 4.73M |
| Apr 10, 2026 | 97.33 | 98.20 | 96.84 | 97.15 | 3.48M |
| Apr 09, 2026 | 96.78 | 98.49 | 96.76 | 97.59 | 4.25M |
| Apr 08, 2026 | 96.13 | 97.19 | 95.20 | 97.17 | 5.79M |
| Apr 07, 2026 | 96.93 | 97.96 | 96.64 | 96.82 | 3.77M |
| Apr 06, 2026 | 97.13 | 97.94 | 96.83 | 96.94 | 3.46M |
| Apr 02, 2026 | 97.50 | 97.84 | 97.00 | 97.45 | 4.54M |
| Apr 01, 2026 | 96.09 | 97.14 | 95.94 | 96.94 | 4.92M |
| Mar 31, 2026 | 96.93 | 97.09 | 95.25 | 96.52 | 6.71M |
| Mar 30, 2026 | 96.67 | 97.59 | 96.14 | 96.93 | 5.91M |
| Mar 27, 2026 | 95.58 | 96.56 | 95.01 | 95.55 | 6.1M |
| Mar 25, 2026 | 94.54 | 95.10 | 93.85 | 94.61 | 3.54M |
| Mar 24, 2026 | 93.46 | 95.08 | 93.30 | 93.98 | 3.62M |
| Mar 23, 2026 | 94.00 | 94.71 | 93.58 | 93.75 | 5.14M |
| Mar 20, 2026 | 96.16 | 96.45 | 93.16 | 93.39 | 9.64M |
| Mar 19, 2026 | 96.55 | 96.98 | 95.46 | 96.22 | 5.38M |
| Mar 18, 2026 | 97.73 | 97.90 | 96.53 | 96.54 | 4.18M |
| Mar 17, 2026 | 99.50 | 99.58 | 98.21 | 98.27 | 3.7M |
The Southern Company, through its subsidiaries, engages in the generation, transmission, and distribution of electricity. It operates through Gas Distribution Operations, Gas Pipeline Investments, Wholesale Gas Services, and Gas Marketing Services segments. The company also develops, constructs, acquires, owns, and manages power generation assets, including renewable energy projects and sells electricity in the wholesale market; and distributes natural gas in Illinois, Georgia, Virginia, and Tennessee, as well as provides gas marketing services, wholesale gas services, and gas pipeline investments operations. In addition, it owns and/or operates 30 hydroelectric generating stations, 24 fossil fuel generating stations, three nuclear generating stations, 13 combined cycle/cogeneration stations, 45 solar facilities, 15 wind facilities, one fuel cell facility, and four battery storage facility; and constructs, operates, and maintains 76,289 miles of natural gas pipelines and 14 storage facilities with total capacity of 157 Bcf to provide natural gas to residential, commercial, and industrial customers. The company serves approximately 8.7 million electric and gas utility customers. Further, the company offers digital wireless communications and fiber optics services. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.
| Employees | 28314 |
| Beta | 0.41 |
| Sales or Revenue | $25.25B |
| 5Y Sales Change% | 0.004% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Electric |