Waldencast plc (WALD) stock declined over -3.70%, trading at $1.30 on NASDAQ, down from the previous close of $1.35. The stock opened at $1.37, fluctuating between $1.26 and $1.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | 1.30 | 1.35 | 1.27 | 1.35 | 291.26K |
| Aug 19, 2026 | 1.36 | 1.38 | 1.30 | 1.33 | 351.71K |
| Aug 18, 2026 | 1.34 | 1.40 | 1.30 | 1.37 | 229.76K |
| Aug 17, 2026 | 1.35 | 1.40 | 1.30 | 1.36 | 159.35K |
| Aug 14, 2026 | 1.34 | 1.37 | 1.29 | 1.35 | 93.33K |
| Aug 13, 2026 | 1.29 | 1.42 | 1.29 | 1.35 | 172.97K |
| Aug 12, 2026 | 1.33 | 1.33 | 1.27 | 1.28 | 81.57K |
| Aug 11, 2026 | 1.39 | 1.40 | 1.31 | 1.31 | 85.47K |
| Aug 10, 2026 | 1.40 | 1.43 | 1.34 | 1.39 | 148.38K |
| Aug 07, 2026 | 1.43 | 1.45 | 1.39 | 1.39 | 47.51K |
| Aug 06, 2026 | 1.49 | 1.51 | 1.44 | 1.44 | 271.97K |
| Aug 05, 2026 | 1.54 | 1.54 | 1.47 | 1.48 | 250.38K |
| Aug 04, 2026 | 1.71 | 1.72 | 1.47 | 1.54 | 545.83K |
| Aug 03, 2026 | 1.72 | 1.78 | 1.67 | 1.70 | 600.19K |
| Jul 31, 2026 | 1.74 | 1.79 | 1.69 | 1.73 | 778.07K |
| Jul 30, 2026 | 1.60 | 1.71 | 1.59 | 1.71 | 368.77K |
| Jul 29, 2026 | 1.68 | 1.68 | 1.61 | 1.63 | 451.63K |
| Jul 28, 2026 | 1.68 | 1.70 | 1.67 | 1.67 | 248.22K |
| Jul 27, 2026 | 1.74 | 1.74 | 1.64 | 1.72 | 433.31K |
| Jul 24, 2026 | 1.73 | 1.74 | 1.67 | 1.69 | 339.37K |
Waldencast Plc develops and operates a beauty and wellness platform by developing, acquiring, accelerating, and scaling the next generation of conscious, purpose-driven brands. It intends to seek brands with a direct connection to consumers whose goals include pursuing social responsibility, inclusiveness, sustainability, and transparency. The company was founded by Michel Brousset and Hind Sebti on December 8, 2020 and is headquartered in White Plains, NY.
| Employees | 367 |
| Beta | -0.04 |
| Sales or Revenue | $273.87M |
| 5Y Sales Change% | -0.809% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Household & Personal Products |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep