© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Oddity Tech Ltd. (ODD) stock surged +0.98%, trading at $17.52 on NASDAQ, up from the previous close of $17.35. The stock opened at $17.64, fluctuating between $17.27 and $18.01 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 07, 2026 | 17.64 | 18.01 | 17.27 | 17.52 | 927.97K |
| Jul 06, 2026 | 17.61 | 17.82 | 15.99 | 17.35 | 1.21M |
| Jul 02, 2026 | 17.01 | 17.94 | 17.01 | 17.90 | 1.44M |
| Jul 01, 2026 | 15.38 | 17.34 | 15.36 | 17.01 | 1.82M |
| Jun 30, 2026 | 14.08 | 15.31 | 14.02 | 15.13 | 1.71M |
| Jun 29, 2026 | 14.67 | 14.84 | 13.59 | 14.29 | 1.27M |
| Jun 26, 2026 | 13.18 | 14.99 | 13.06 | 14.86 | 7.16M |
| Jun 25, 2026 | 12.85 | 13.45 | 12.58 | 13.14 | 1.08M |
| Jun 24, 2026 | 12.68 | 13.16 | 12.59 | 12.87 | 1.43M |
| Jun 23, 2026 | 12.31 | 13.37 | 12.31 | 12.67 | 1.66M |
| Jun 22, 2026 | 12.87 | 13.05 | 12.29 | 12.31 | 1.09M |
| Jun 18, 2026 | 11.10 | 13.17 | 11.01 | 13.07 | 2.85M |
| Jun 17, 2026 | 11.40 | 11.79 | 10.95 | 10.97 | 999.99K |
| Jun 16, 2026 | 11.59 | 12.00 | 11.11 | 11.40 | 902.88K |
| Jun 15, 2026 | 11.66 | 12.03 | 11.32 | 11.56 | 1.2M |
| Jun 12, 2026 | 11.38 | 11.98 | 11.21 | 11.72 | 2.12M |
| Jun 11, 2026 | 10.92 | 11.04 | 10.48 | 10.96 | 1.32M |
| Jun 10, 2026 | 10.68 | 11.37 | 10.59 | 10.97 | 1.35M |
| Jun 09, 2026 | 10.07 | 10.98 | 10.03 | 10.92 | 1.96M |
| Jun 08, 2026 | 9.70 | 10.33 | 9.48 | 9.93 | 1.59M |
Operating globally, Oddity Tech Ltd. and its affiliated companies function as a consumer technology enterprise. It delivers beauty and wellness merchandise, leveraging its proprietary PowerMatch technology. The firm's strategic focus is on developing and growing digitally native brands, aiming to revolutionize the traditionally brick-and-mortar beauty and wellness sectors. Its product portfolio features items for the face, complexion, eyes, brows, lips, and general skincare, marketed under the IL MAKIAGE label. Additionally, the SpoiledChild brand specializes in hair and skin care solutions. Founded in 2013, this corporation maintains its headquarters in Tel Aviv-Jaffa, Israel.
| Employees | 489 |
| Beta | 2.37 |
| Sales or Revenue | $137.93M |
| 5Y Sales Change% | 3.571% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Infrastructure |