Oddity Tech Ltd. (ODD) stock surged +5.68%, trading at $13.22 on NASDAQ, up from the previous close of $12.51. The stock opened at $12.53, fluctuating between $12.53 and $13.42 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 12.53 | 13.43 | 12.29 | 13.22 | 851.65K |
| Aug 20, 2026 | 12.89 | 12.98 | 12.21 | 12.51 | 808.99K |
| Aug 19, 2026 | 12.29 | 13.16 | 12.22 | 13.10 | 836.58K |
| Aug 18, 2026 | 12.04 | 12.60 | 11.97 | 12.30 | 835.71K |
| Aug 17, 2026 | 12.57 | 12.69 | 11.78 | 12.09 | 1.23M |
| Aug 14, 2026 | 13.18 | 13.55 | 13.07 | 13.11 | 522.14K |
| Aug 13, 2026 | 12.98 | 13.54 | 12.88 | 13.33 | 575.11K |
| Aug 12, 2026 | 12.45 | 13.07 | 12.27 | 12.90 | 837.7K |
| Aug 11, 2026 | 12.54 | 12.68 | 12.14 | 12.48 | 905.96K |
| Aug 10, 2026 | 14.09 | 14.09 | 12.63 | 12.68 | 1.12M |
| Aug 07, 2026 | 13.71 | 14.22 | 13.71 | 14.12 | 667.47K |
| Aug 06, 2026 | 14.64 | 15.00 | 13.46 | 13.52 | 903.62K |
| Aug 05, 2026 | 15.10 | 15.62 | 15.02 | 15.22 | 600.9K |
| Aug 04, 2026 | 15.07 | 15.54 | 14.90 | 15.31 | 797.14K |
| Aug 03, 2026 | 14.50 | 15.51 | 14.50 | 15.23 | 684.51K |
| Jul 31, 2026 | 14.46 | 14.60 | 13.92 | 14.18 | 626.27K |
| Jul 30, 2026 | 15.11 | 15.11 | 14.30 | 14.65 | 847.65K |
| Jul 29, 2026 | 16.58 | 16.91 | 14.87 | 14.97 | 1.01M |
| Jul 28, 2026 | 16.43 | 17.34 | 16.40 | 16.99 | 550.61K |
| Jul 27, 2026 | 15.70 | 16.53 | 15.63 | 16.43 | 437.83K |
Operating globally, Oddity Tech Ltd. and its affiliated companies function as a consumer technology enterprise. It delivers beauty and wellness merchandise, leveraging its proprietary PowerMatch technology. The firm's strategic focus is on developing and growing digitally native brands, aiming to revolutionize the traditionally brick-and-mortar beauty and wellness sectors. Its product portfolio features items for the face, complexion, eyes, brows, lips, and general skincare, marketed under the IL MAKIAGE label. Additionally, the SpoiledChild brand specializes in hair and skin care solutions. Founded in 2013, this corporation maintains its headquarters in Tel Aviv-Jaffa, Israel.
| Employees | 658 |
| Beta | 2.38 |
| Sales or Revenue | $137.93M |
| 5Y Sales Change% | 3.571% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Household & Personal Products |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep