© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Oddity Tech Ltd. (ODD) stock declined over -0.95%, trading at $12.54 on NASDAQ, down from the previous close of $12.66. The stock opened at $12.78, fluctuating between $12.37 and $13.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 13, 2026 | 12.75 | 12.89 | 12.36 | 12.66 | 1.58M |
| May 12, 2026 | 14.09 | 14.41 | 12.51 | 12.66 | 2.21M |
| May 11, 2026 | 14.82 | 15.09 | 14.05 | 14.10 | 1.18M |
| May 08, 2026 | 15.08 | 15.27 | 14.41 | 14.79 | 871.5K |
| May 07, 2026 | 14.96 | 15.81 | 14.89 | 14.89 | 1.44M |
| May 06, 2026 | 14.70 | 15.25 | 14.57 | 14.93 | 950.45K |
| May 05, 2026 | 15.37 | 15.38 | 14.38 | 14.73 | 947.68K |
| May 04, 2026 | 14.73 | 15.63 | 14.73 | 15.27 | 1.34M |
| Apr 30, 2026 | 15.62 | 15.68 | 13.98 | 14.32 | 1.84M |
| Apr 29, 2026 | 15.46 | 16.35 | 15.02 | 15.67 | 1.43M |
| Apr 28, 2026 | 15.25 | 16.24 | 15.25 | 15.41 | 1.72M |
| Apr 27, 2026 | 15.95 | 16.32 | 15.54 | 15.55 | 1.41M |
| Apr 23, 2026 | 15.62 | 15.90 | 15.09 | 15.49 | 1.38M |
| Apr 22, 2026 | 15.56 | 16.00 | 15.54 | 15.74 | 1.09M |
| Apr 21, 2026 | 14.81 | 15.77 | 14.59 | 15.48 | 1.27M |
| Apr 20, 2026 | 15.29 | 15.94 | 14.65 | 14.74 | 1.47M |
| Apr 17, 2026 | 15.10 | 15.69 | 14.92 | 15.34 | 941.13K |
| Apr 16, 2026 | 15.17 | 15.37 | 14.55 | 14.99 | 1.18M |
| Apr 14, 2026 | 14.54 | 14.90 | 14.23 | 14.43 | 1M |
| Apr 13, 2026 | 14.33 | 14.72 | 13.83 | 14.29 | 1.31M |
Oddity Tech Ltd., together with its subsidiaries, operates as a consumer-tech company worldwide. The company provides beauty and wellness products utilizing its PowerMatch technology. It builds and scales digital-first brands to disrupt the offline-dominated beauty and wellness industries. The company offers products for face and complexion, eyes and brows, lips, and skin care under the IL MAKIAGE brand; and hair and skin care products under the SpoiledChild brand. The company was incorporated in 2013 and is based in Tel Aviv-Jaffa, Israel.
| Employees | 489 |
| Beta | 2.93 |
| Sales or Revenue | $137.93M |
| 5Y Sales Change% | 3.571% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Infrastructure |