Oddity Tech Ltd. (ODD) stock declined over -49.21%, trading at $14.74 on NASDAQ, down from the previous close of $29.02. The stock opened at $16.05, fluctuating between $13.09 and $16.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 16.00 | 16.26 | 13.09 | 14.74 | 23.95M |
| Feb 24, 2026 | 29.66 | 29.92 | 28.12 | 29.02 | 2.37M |
| Feb 23, 2026 | 32.65 | 32.72 | 29.81 | 29.90 | 1.66M |
| Feb 20, 2026 | 30.77 | 32.30 | 30.76 | 32.00 | 1.53M |
| Feb 19, 2026 | 29.86 | 31.72 | 29.86 | 30.59 | 2.02M |
| Feb 18, 2026 | 28.08 | 30.29 | 27.76 | 29.98 | 1.09M |
| Feb 17, 2026 | 28.05 | 28.59 | 27.63 | 28.08 | 1.04M |
| Feb 13, 2026 | 27.87 | 28.97 | 27.80 | 28.08 | 1.77M |
| Feb 12, 2026 | 29.01 | 29.23 | 27.09 | 27.61 | 1.99M |
| Feb 11, 2026 | 30.04 | 30.17 | 28.52 | 29.17 | 1.12M |
| Feb 10, 2026 | 29.90 | 31.43 | 29.72 | 30.32 | 1.38M |
| Feb 09, 2026 | 30.06 | 30.54 | 29.26 | 29.70 | 735.18K |
| Feb 06, 2026 | 29.15 | 30.26 | 28.99 | 30.07 | 719.88K |
| Feb 05, 2026 | 30.51 | 30.91 | 28.16 | 28.77 | 1.26M |
| Feb 04, 2026 | 31.85 | 32.10 | 30.37 | 30.51 | 1.48M |
| Feb 03, 2026 | 33.00 | 33.05 | 30.66 | 31.62 | 716.2K |
| Feb 02, 2026 | 32.73 | 33.54 | 32.15 | 32.93 | 945.18K |
| Jan 30, 2026 | 33.66 | 34.01 | 32.75 | 32.84 | 540.46K |
| Jan 29, 2026 | 33.49 | 34.18 | 32.79 | 33.63 | 543.14K |
| Jan 28, 2026 | 34.72 | 34.82 | 33.44 | 33.47 | 414.77K |
Oddity Tech Ltd., together with its subsidiaries, operates as a consumer-tech company worldwide. The company provides beauty and wellness products utilizing its PowerMatch technology. It builds and scales digital-first brands to disrupt the offline-dominated beauty and wellness industries. The company offers products for face and complexion, eyes and brows, lips, and skin care under the IL MAKIAGE brand; and hair and skin care products under the SpoiledChild brand. The company was incorporated in 2013 and is based in Tel Aviv-Jaffa, Israel.
| Employees | 489 |
| Beta | 3.19 |
| Sales or Revenue | $137.93M |
| 5Y Sales Change% | 3.571% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Infrastructure |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep