© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pitanium Limited (PTNM) stock declined over -14.27%, trading at $10.39 on NASDAQ, down from the previous close of $10.39. The stock opened at $10.39, fluctuating between $10.39 and $10.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 09, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.49M |
| Oct 03, 2025 | 11.90 | 12.09 | 9.80 | 10.39 | 1.48M |
| Oct 02, 2025 | 12.15 | 12.49 | 11.82 | 12.12 | 802.91K |
| Oct 01, 2025 | 12.23 | 12.54 | 11.74 | 12.38 | 659.82K |
| Sep 30, 2025 | 11.60 | 12.23 | 11.20 | 12.23 | 1.63M |
| Sep 29, 2025 | 10.65 | 11.70 | 10.00 | 11.36 | 1.99M |
| Sep 26, 2025 | 11.70 | 11.84 | 8.65 | 9.74 | 1.22M |
| Sep 25, 2025 | 8.80 | 11.84 | 8.66 | 11.38 | 3.34M |
| Sep 24, 2025 | 8.20 | 8.86 | 8.11 | 8.61 | 1.02M |
| Sep 23, 2025 | 8.00 | 8.40 | 7.72 | 8.39 | 1.89M |
| Sep 22, 2025 | 7.70 | 8.00 | 7.08 | 7.77 | 2.51M |
| Sep 19, 2025 | 7.95 | 8.00 | 7.03 | 7.55 | 371.32K |
| Sep 18, 2025 | 7.37 | 7.94 | 7.20 | 7.80 | 530.34K |
| Sep 17, 2025 | 7.47 | 7.89 | 6.85 | 7.37 | 613.73K |
| Sep 16, 2025 | 7.49 | 7.74 | 7.01 | 7.25 | 377K |
| Sep 15, 2025 | 6.21 | 7.70 | 6.21 | 7.24 | 1.35M |
| Sep 12, 2025 | 5.97 | 6.43 | 5.85 | 5.97 | 647.99K |
| Sep 11, 2025 | 8.96 | 9.00 | 5.20 | 6.50 | 3.91M |
| Sep 10, 2025 | 5.28 | 8.20 | 5.27 | 7.93 | 14.07M |
| Sep 09, 2025 | 2.80 | 5.76 | 2.80 | 4.53 | 26.73M |
Pitanium Limited is a Hong Kong-based retailer specializing in beauty and personal care products under its proprietary brands, PITANIUM and BIG PI. The company operates six retail stores in prime shopping locations in Hong Kong and also offers products through its online platform. Pitanium emphasizes in-house product development and collaborates closely with OEM and ODM suppliers to stay ahead of market trends.
| Employees | 47 |
| Beta | 82.06 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Consumer Defensive |
| Industry | Household & Personal Products |