© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pitanium Limited (PTNM) stock remained unchanged at $10.39 a share on NASDAQ. The stock opened at $10.39, fluctuating between $10.39 to $10.39 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 10, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 1.49M |
| Jan 30, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 1.49M |
| Dec 09, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.49M |
| Oct 03, 2025 | 11.90 | 12.09 | 9.80 | 10.39 | 1.48M |
| Oct 02, 2025 | 12.15 | 12.49 | 11.82 | 12.12 | 802.91K |
| Oct 01, 2025 | 12.23 | 12.54 | 11.74 | 12.38 | 659.82K |
| Sep 30, 2025 | 11.60 | 12.23 | 11.20 | 12.23 | 1.63M |
| Sep 29, 2025 | 10.65 | 11.70 | 10.00 | 11.36 | 1.99M |
| Sep 26, 2025 | 11.70 | 11.84 | 8.65 | 9.74 | 1.22M |
| Sep 25, 2025 | 8.80 | 11.84 | 8.66 | 11.38 | 3.34M |
| Sep 24, 2025 | 8.20 | 8.86 | 8.11 | 8.61 | 1.02M |
| Sep 23, 2025 | 8.00 | 8.40 | 7.72 | 8.39 | 1.89M |
| Sep 22, 2025 | 7.70 | 8.00 | 7.08 | 7.77 | 2.51M |
| Sep 19, 2025 | 7.95 | 8.00 | 7.03 | 7.55 | 371.32K |
| Sep 18, 2025 | 7.37 | 7.94 | 7.20 | 7.80 | 530.34K |
| Sep 17, 2025 | 7.47 | 7.89 | 6.85 | 7.37 | 613.73K |
| Sep 16, 2025 | 7.49 | 7.74 | 7.01 | 7.25 | 377K |
| Sep 15, 2025 | 6.21 | 7.70 | 6.21 | 7.24 | 1.35M |
| Sep 12, 2025 | 5.97 | 6.43 | 5.85 | 5.97 | 647.99K |
| Sep 11, 2025 | 8.96 | 9.00 | 5.20 | 6.50 | 3.91M |
Pitanium Limited is a Hong Kong-headquartered enterprise that primarily functions as a retailer within the beauty and personal care sector. The company distributes its merchandise under two exclusive brand names: PITANIUM and BIG PI. To serve its customer base, Pitanium maintains six physical outlets, all strategically situated in prime shopping areas across Hong Kong, and also provides access to its product range via a robust e-commerce platform. A fundamental aspect of Pitanium's approach involves substantial internal product innovation, alongside close partnerships with OEM and ODM manufacturers to ensure the firm consistently adapts to and anticipates shifts in consumer preferences.
| Employees | 47 |
| Beta | 82.06 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Consumer Defensive |
| Industry | Household & Personal Products |