Kimberly-Clark Corporation (KMB) stock surged +0.51%, trading at $101.40 on NASDAQ, up from the previous close of $100.89. The stock opened at $101.17, fluctuating between $100.26 and $101.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 02, 2026 | 101.17 | 101.98 | 100.26 | 101.40 | 4.34M |
| Dec 31, 2025 | 101.33 | 101.66 | 100.87 | 100.89 | 2.8M |
| Dec 30, 2025 | 100.78 | 101.72 | 100.52 | 101.57 | 2.99M |
| Dec 29, 2025 | 100.99 | 101.52 | 100.76 | 101.03 | 3.2M |
| Dec 26, 2025 | 101.17 | 101.74 | 100.70 | 101.00 | 2.67M |
| Dec 24, 2025 | 100.16 | 101.13 | 100.11 | 101.08 | 1.18M |
| Dec 23, 2025 | 99.70 | 100.56 | 99.60 | 100.11 | 3.65M |
| Dec 22, 2025 | 100.26 | 100.59 | 99.60 | 99.78 | 4.77M |
| Dec 19, 2025 | 101.54 | 101.63 | 100.22 | 100.65 | 7.26M |
| Dec 17, 2025 | 102.19 | 103.80 | 102.19 | 102.94 | 6.56M |
| Dec 16, 2025 | 103.00 | 103.27 | 101.92 | 102.54 | 5.66M |
| Dec 15, 2025 | 103.22 | 103.54 | 102.10 | 102.80 | 7.62M |
| Dec 12, 2025 | 103.52 | 104.15 | 103.03 | 103.15 | 4.96M |
| Dec 11, 2025 | 103.30 | 104.39 | 102.65 | 103.45 | 5.47M |
| Dec 10, 2025 | 103.15 | 104.13 | 102.80 | 103.14 | 7.14M |
| Dec 09, 2025 | 102.31 | 102.95 | 101.72 | 102.89 | 4.27M |
| Dec 08, 2025 | 102.75 | 102.79 | 101.64 | 101.85 | 5.91M |
| Dec 05, 2025 | 103.52 | 104.63 | 102.90 | 102.96 | 5.42M |
| Dec 04, 2025 | 106.26 | 106.99 | 104.88 | 104.94 | 5.63M |
| Dec 03, 2025 | 107.39 | 107.50 | 105.31 | 106.13 | 6.85M |
Kimberly-Clark Corporation, together with its subsidiaries, manufactures and markets personal care and consumer tissue products worldwide. It operates through three segments: Personal Care, Consumer Tissue, and K-C Professional. The Personal Care segment offers disposable diapers, swimpants, training and youth pants, baby wipes, feminine and incontinence care products, and other related products under the Huggies, Pull-Ups, Little Swimmers, GoodNites, DryNites, Sweety, Kotex, U by Kotex, Intimus, Depend, Plenitud, Softex, Poise, and other brand names. The Consumer Tissue segment provides facial and bathroom tissues, paper towels, napkins, and related products under the Kleenex, Scott, Cottonelle, Viva, Andrex, Scottex, Neve, and other brand names. The K-C Professional segment offers wipers, tissues, towels, apparel, soaps, and sanitizers under the Kleenex, Scott, WypAll, Kimtech, and KleenGuard brands. The company sells household use products directly to supermarkets, mass merchandisers, drugstores, warehouse clubs, variety and department stores, and other retail outlets, as well as through other distributors and e-commerce; and away-from-home use products directly to manufacturing, lodging, office building, food service, and public facilities, as well as through distributors and e-commerce. Kimberly-Clark Corporation was founded in 1872 and is headquartered in Dallas, Texas.
| Employees | 38000 |
| Beta | 0.26 |
| Sales or Revenue | $20.06B |
| 5Y Sales Change% | 0.136% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Household & Personal Products |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep