Kimberly-Clark Corporation (KMB) stock surged +2.21%, trading at $109.90 on NASDAQ, up from the previous close of $107.52. The stock opened at $107.50, fluctuating between $107.28 and $110.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 107.52 | 110.70 | 107.28 | 109.90 | 5.74M |
| Feb 17, 2026 | 109.71 | 110.12 | 107.21 | 107.52 | 4.21M |
| Feb 13, 2026 | 108.69 | 109.81 | 107.97 | 109.41 | 5.23M |
| Feb 12, 2026 | 107.45 | 110.78 | 107.28 | 108.26 | 6.66M |
| Feb 11, 2026 | 105.59 | 107.83 | 104.52 | 107.60 | 5.64M |
| Feb 10, 2026 | 105.09 | 106.89 | 104.80 | 105.88 | 6.33M |
| Feb 09, 2026 | 104.20 | 104.98 | 103.62 | 104.70 | 3.88M |
| Feb 06, 2026 | 104.00 | 105.04 | 103.66 | 104.33 | 5.23M |
| Feb 05, 2026 | 103.97 | 104.80 | 102.15 | 104.26 | 7.45M |
| Feb 04, 2026 | 101.24 | 103.97 | 101.22 | 103.21 | 8.05M |
| Feb 03, 2026 | 99.07 | 101.54 | 98.76 | 100.77 | 5.68M |
| Feb 02, 2026 | 100.44 | 100.65 | 98.63 | 99.50 | 6.35M |
| Jan 30, 2026 | 99.14 | 100.39 | 98.15 | 99.99 | 10.24M |
| Jan 29, 2026 | 99.70 | 99.91 | 98.03 | 98.66 | 8.04M |
| Jan 28, 2026 | 100.84 | 101.30 | 98.39 | 99.54 | 6.77M |
| Jan 27, 2026 | 102.50 | 103.10 | 100.15 | 100.64 | 9.41M |
| Jan 26, 2026 | 102.30 | 102.97 | 100.22 | 101.14 | 8.8M |
| Jan 23, 2026 | 102.19 | 102.51 | 101.46 | 102.23 | 4.1M |
| Jan 22, 2026 | 99.99 | 102.46 | 99.57 | 102.19 | 6.49M |
| Jan 21, 2026 | 101.43 | 101.79 | 99.44 | 100.02 | 6.8M |
Kimberly-Clark Corporation, together with its subsidiaries, manufactures and markets personal care and consumer tissue products worldwide. It operates through three segments: Personal Care, Consumer Tissue, and K-C Professional. The Personal Care segment offers disposable diapers, swimpants, training and youth pants, baby wipes, feminine and incontinence care products, and other related products under the Huggies, Pull-Ups, Little Swimmers, GoodNites, DryNites, Sweety, Kotex, U by Kotex, Intimus, Depend, Plenitud, Softex, Poise, and other brand names. The Consumer Tissue segment provides facial and bathroom tissues, paper towels, napkins, and related products under the Kleenex, Scott, Cottonelle, Viva, Andrex, Scottex, Neve, and other brand names. The K-C Professional segment offers wipers, tissues, towels, apparel, soaps, and sanitizers under the Kleenex, Scott, WypAll, Kimtech, and KleenGuard brands. The company sells household use products directly to supermarkets, mass merchandisers, drugstores, warehouse clubs, variety and department stores, and other retail outlets, as well as through other distributors and e-commerce; and away-from-home use products directly to manufacturing, lodging, office building, food service, and public facilities, as well as through distributors and e-commerce. Kimberly-Clark Corporation was founded in 1872 and is headquartered in Dallas, Texas.
| Employees | 38000 |
| Beta | 0.28 |
| Sales or Revenue | $20.06B |
| 5Y Sales Change% | 0.136% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Household & Personal Products |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep