Kimberly-Clark Corporation (KMB) stock declined over -0.11%, trading at $98.73 on NASDAQ, down from the previous close of $98.84. The stock opened at $98.50, fluctuating between $98.34 and $99.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 97.97 | 100.03 | 97.85 | 98.84 | 4.06M |
| Apr 16, 2026 | 96.49 | 98.39 | 96.49 | 97.97 | 4.01M |
| Apr 14, 2026 | 95.91 | 97.74 | 95.61 | 97.16 | 3.39M |
| Apr 13, 2026 | 96.57 | 97.20 | 95.45 | 96.60 | 4.79M |
| Apr 10, 2026 | 97.96 | 98.67 | 96.94 | 97.28 | 3.21M |
| Apr 09, 2026 | 96.18 | 98.81 | 95.71 | 97.96 | 7.11M |
| Apr 08, 2026 | 94.97 | 97.08 | 94.55 | 97.00 | 7.46M |
| Apr 07, 2026 | 96.45 | 96.64 | 92.42 | 93.05 | 7.75M |
| Apr 06, 2026 | 96.13 | 97.21 | 95.55 | 96.99 | 3.9M |
| Apr 02, 2026 | 97.17 | 97.40 | 95.68 | 96.13 | 4.64M |
| Apr 01, 2026 | 96.18 | 98.02 | 95.85 | 97.57 | 4.27M |
| Mar 31, 2026 | 96.34 | 96.66 | 94.54 | 96.47 | 5.89M |
| Mar 30, 2026 | 98.97 | 99.10 | 96.13 | 96.35 | 6.32M |
| Mar 27, 2026 | 98.85 | 99.72 | 98.41 | 98.66 | 3.25M |
| Mar 25, 2026 | 99.70 | 99.70 | 98.05 | 99.36 | 3.43M |
| Mar 24, 2026 | 98.58 | 100.17 | 97.82 | 98.92 | 5.25M |
| Mar 23, 2026 | 99.69 | 100.64 | 98.56 | 99.45 | 5.5M |
| Mar 20, 2026 | 98.93 | 99.60 | 97.80 | 98.20 | 12.89M |
| Mar 19, 2026 | 98.47 | 99.25 | 97.55 | 98.58 | 5.1M |
| Mar 18, 2026 | 99.44 | 99.44 | 97.82 | 98.72 | 4.35M |
Kimberly-Clark Corporation, together with its subsidiaries, manufactures and markets personal care and consumer tissue products worldwide. It operates through three segments: Personal Care, Consumer Tissue, and K-C Professional. The Personal Care segment offers disposable diapers, swimpants, training and youth pants, baby wipes, feminine and incontinence care products, and other related products under the Huggies, Pull-Ups, Little Swimmers, GoodNites, DryNites, Sweety, Kotex, U by Kotex, Intimus, Depend, Plenitud, Softex, Poise, and other brand names. The Consumer Tissue segment provides facial and bathroom tissues, paper towels, napkins, and related products under the Kleenex, Scott, Cottonelle, Viva, Andrex, Scottex, Neve, and other brand names. The K-C Professional segment offers wipers, tissues, towels, apparel, soaps, and sanitizers under the Kleenex, Scott, WypAll, Kimtech, and KleenGuard brands. The company sells household use products directly to supermarkets, mass merchandisers, drugstores, warehouse clubs, variety and department stores, and other retail outlets, as well as through other distributors and e-commerce; and away-from-home use products directly to manufacturing, lodging, office building, food service, and public facilities, as well as through distributors and e-commerce. Kimberly-Clark Corporation was founded in 1872 and is headquartered in Dallas, Texas.
| Employees | 38000 |
| Beta | 0.23 |
| Sales or Revenue | $20.06B |
| 5Y Sales Change% | 0.136% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Household & Personal Products |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep