Kimberly-Clark Corp (KMB) stock surged +1.28%, trading at $108.10 on NASDAQ, up from the previous close of $106.73. The stock opened at $106.58, fluctuating between $106.58 and $109.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2026 | 106.58 | 109.13 | 106.58 | 108.10 | 4.92M |
| Jun 24, 2026 | 104.81 | 107.70 | 104.44 | 106.73 | 8.25M |
| Jun 23, 2026 | 101.92 | 104.20 | 101.26 | 103.95 | 3.99M |
| Jun 22, 2026 | 102.00 | 103.18 | 100.41 | 100.50 | 3.54M |
| Jun 18, 2026 | 102.19 | 103.22 | 101.64 | 102.56 | 8.45M |
| Jun 17, 2026 | 104.12 | 105.01 | 101.20 | 101.47 | 3.86M |
| Jun 16, 2026 | 103.77 | 104.94 | 103.48 | 104.28 | 3.04M |
| Jun 15, 2026 | 102.50 | 104.07 | 102.21 | 103.14 | 4.44M |
| Jun 12, 2026 | 102.00 | 103.22 | 101.10 | 102.29 | 3.49M |
| Jun 11, 2026 | 101.56 | 102.60 | 101.24 | 101.54 | 3.12M |
| Jun 10, 2026 | 100.80 | 102.08 | 100.22 | 101.58 | 3.23M |
| Jun 09, 2026 | 98.41 | 100.60 | 97.25 | 100.52 | 3.68M |
| Jun 08, 2026 | 97.80 | 99.24 | 97.39 | 97.75 | 3.8M |
| Jun 05, 2026 | 94.00 | 99.62 | 93.95 | 99.04 | 6.32M |
| Jun 04, 2026 | 95.67 | 96.60 | 93.32 | 94.47 | 6.01M |
| Jun 03, 2026 | 97.37 | 97.92 | 94.45 | 94.76 | 6.63M |
| Jun 01, 2026 | 97.59 | 98.52 | 97.17 | 97.95 | 4.63M |
| May 29, 2026 | 100.25 | 100.54 | 97.14 | 97.60 | 8.63M |
| May 28, 2026 | 100.19 | 100.80 | 99.48 | 100.14 | 3.23M |
| May 27, 2026 | 99.58 | 101.96 | 99.58 | 100.18 | 4.99M |
Kimberly-Clark Corporation, a Dallas, Texas-based entity established in 1872, operates as a global purveyor of personal hygiene and paper-based consumer goods. The company's business activities are structured into three distinct divisions. The Personal Care segment focuses on products like disposable infant diapers, training pants, baby wipes, and items designed for feminine and incontinence care. Well-known brands under this umbrella include Huggies, Kotex, and Depend, among others. Its Consumer Tissue segment supplies household essentials such as facial tissues, toilet paper, and paper towels, distributed under popular names like Kleenex, Scott, and Viva. The K-C Professional division caters to commercial and institutional clients, offering industrial wipers, specialized tissues, towels, apparel, soaps, and sanitizers, with brands including WypAll and Kimtech. Kimberly-Clark distributes its products intended for home use across a wide array of retail channels, including supermarkets, large-scale retailers, pharmacies, club stores, and e-commerce platforms. For its professional and commercial offerings, the company directly serves sectors such as manufacturing, hospitality, office buildings, and food services, as well as through various distributors and online sales.
| Employees | 38000 |
| Beta | 0.3 |
| Sales or Revenue | $20.06B |
| 5Y Sales Change% | 0.136% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Household & Personal Products |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep