© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Central Garden & Pet Company (CENT) stock surged +0.50%, trading at $42.33 on NASDAQ, up from the previous close of $42.12. The stock opened at $42.40, fluctuating between $42.25 and $42.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 42.34 | 42.84 | 42.07 | 42.33 | 52.67K |
| Sep 01, 2026 | 42.98 | 43.25 | 41.96 | 42.12 | 106.13K |
| Aug 31, 2026 | 43.61 | 44.01 | 42.87 | 42.98 | 138.69K |
| Aug 28, 2026 | 44.03 | 44.22 | 43.45 | 43.80 | 80.99K |
| Aug 27, 2026 | 43.80 | 44.01 | 43.15 | 43.70 | 115.45K |
| Aug 26, 2026 | 44.52 | 44.52 | 43.89 | 44.18 | 127.81K |
| Aug 25, 2026 | 45.41 | 45.82 | 43.62 | 44.24 | 147.41K |
| Aug 24, 2026 | 44.63 | 45.97 | 43.87 | 44.30 | 174.29K |
| Aug 21, 2026 | 44.11 | 44.47 | 43.75 | 44.40 | 162.84K |
| Aug 20, 2026 | 43.86 | 44.04 | 43.52 | 43.97 | 107.1K |
| Aug 19, 2026 | 44.39 | 45.14 | 44.20 | 44.37 | 169.76K |
| Aug 18, 2026 | 43.47 | 44.44 | 43.16 | 44.28 | 122.78K |
| Aug 17, 2026 | 43.34 | 43.59 | 42.93 | 43.35 | 111.11K |
| Aug 14, 2026 | 44.53 | 44.95 | 43.56 | 43.73 | 137.17K |
| Aug 13, 2026 | 44.78 | 45.18 | 44.20 | 44.44 | 107.75K |
| Aug 12, 2026 | 44.26 | 45.13 | 44.05 | 44.59 | 108.84K |
| Aug 11, 2026 | 44.21 | 44.40 | 43.33 | 44.14 | 64.69K |
| Aug 10, 2026 | 44.45 | 44.45 | 43.41 | 43.90 | 119.1K |
| Aug 07, 2026 | 46.46 | 46.97 | 43.64 | 44.74 | 222.52K |
| Aug 06, 2026 | 46.21 | 46.67 | 39.83 | 46.54 | 290.16K |
Central Garden & Pet Company (“Central”) is a market leader in the U.S. pet and garden industries. The company operates through two reportable segments: Pet and Garden. Its Pet segment offers a broad range of products for dog and cat supplies, including treats and chews, toys, and grooming items. The Garden segment includes products like grass seed, wild bird feed, weed and insect control, and fertilizers under brands such as Pennington and Sevin.
| Employees | 6000 |
| Beta | 0.55 |
| Sales or Revenue | $3.13B |
| 5Y Sales Change% | -0.006% |
| Fiscal Year Ends | September |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |