© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Inter Parfums, Inc. (IPAR) stock declined over -0.86%, trading at $97.98 on NASDAQ, down from the previous close of $98.83. The stock opened at $98.59, fluctuating between $97.08 and $98.74 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 95.11 | 99.00 | 95.11 | 98.83 | 241.42K |
| Apr 16, 2026 | 93.24 | 95.08 | 93.24 | 94.03 | 201.39K |
| Apr 14, 2026 | 95.57 | 96.93 | 95.57 | 96.12 | 150.74K |
| Apr 13, 2026 | 92.93 | 95.50 | 92.09 | 95.49 | 248.86K |
| Apr 10, 2026 | 91.68 | 93.21 | 91.01 | 93.00 | 207.18K |
| Apr 09, 2026 | 89.67 | 92.19 | 88.52 | 91.68 | 218.39K |
| Apr 08, 2026 | 94.00 | 94.25 | 90.33 | 90.55 | 386.4K |
| Apr 07, 2026 | 90.46 | 90.88 | 89.10 | 90.34 | 447.59K |
| Apr 06, 2026 | 90.06 | 91.14 | 87.86 | 90.67 | 379.81K |
| Apr 02, 2026 | 91.59 | 92.32 | 89.09 | 90.61 | 435.51K |
| Apr 01, 2026 | 90.87 | 93.32 | 90.80 | 92.54 | 263.91K |
| Mar 31, 2026 | 90.88 | 91.00 | 88.49 | 90.84 | 303.57K |
| Mar 30, 2026 | 90.94 | 91.77 | 90.10 | 90.44 | 232.06K |
| Mar 27, 2026 | 91.00 | 92.64 | 88.01 | 90.53 | 364.89K |
| Mar 25, 2026 | 90.33 | 91.74 | 89.86 | 91.26 | 242K |
| Mar 24, 2026 | 89.88 | 91.24 | 89.43 | 90.13 | 206.53K |
| Mar 23, 2026 | 91.65 | 93.00 | 90.40 | 90.69 | 261.73K |
| Mar 20, 2026 | 89.78 | 90.91 | 89.06 | 89.96 | 990.75K |
| Mar 19, 2026 | 87.55 | 90.39 | 87.33 | 89.81 | 206.34K |
| Mar 18, 2026 | 89.40 | 93.04 | 88.04 | 88.10 | 253.86K |
Inter Parfums, Inc., together with its subsidiaries, manufactures, markets, and distributes a range of fragrances and fragrance related products in the United States and internationally. The company operates in two segments, European Based Operations and United States Based Operations. It offers its fragrance and cosmetic products under the Boucheron, Coach, Jimmy Choo, Karl Lagerfeld, Kate Spade, Lily Aldridge, Lanvin, Moncler, Montblanc, Rochas, S.T. Dupont, Van Cleef & Arpels, Abercrombie & Fitch, Anna Sui, babe, Dunhill, Ferragamo, Graff, GUESS, Hollister, MCM, Oscar de la Renta, French Connection, and Ungaro brand names, as well as under the Intimate and Aziza names. It sells its products to department stores, specialty stores, duty free shops, beauty retailers, and domestic and international wholesalers, and distributors, as well as through e-commerce. The company was formerly known as Jean Philippe Fragrances, Inc. and changed its name to Inter Parfums, Inc. in July 1999. Inter Parfums, Inc. was founded in 1982 and is headquartered in New York, New York.
| Employees | 647 |
| Beta | 1.25 |
| Sales or Revenue | $1.32B |
| 5Y Sales Change% | 0.909% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Household & Personal Products |