© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Inter Parfums, Inc. (IPAR) stock surged +0.74%, trading at $115.60 on NASDAQ, up from the previous close of $114.75. The stock opened at $115.19, fluctuating between $114.60 and $115.79 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 115.48 | 115.79 | 113.41 | 115.60 | 213.91K |
| Aug 20, 2026 | 115.84 | 116.49 | 114.68 | 114.75 | 231.71K |
| Aug 19, 2026 | 115.16 | 118.33 | 113.45 | 117.01 | 242.97K |
| Aug 18, 2026 | 111.70 | 114.09 | 110.29 | 113.46 | 271.82K |
| Aug 17, 2026 | 113.20 | 115.08 | 110.06 | 111.78 | 332.39K |
| Aug 14, 2026 | 113.53 | 115.63 | 111.88 | 114.63 | 156.66K |
| Aug 13, 2026 | 118.63 | 120.86 | 115.17 | 115.48 | 174.09K |
| Aug 12, 2026 | 120.97 | 120.97 | 116.09 | 118.08 | 374.86K |
| Aug 11, 2026 | 119.29 | 120.91 | 115.00 | 120.04 | 218.73K |
| Aug 10, 2026 | 117.98 | 119.55 | 116.65 | 119.49 | 234.31K |
| Aug 07, 2026 | 118.88 | 123.12 | 117.66 | 122.97 | 319.2K |
| Aug 06, 2026 | 123.91 | 125.14 | 118.71 | 119.00 | 317.68K |
| Aug 05, 2026 | 124.30 | 128.28 | 120.65 | 123.37 | 375.58K |
| Aug 04, 2026 | 124.54 | 129.00 | 123.64 | 128.55 | 368.07K |
| Aug 03, 2026 | 126.50 | 128.06 | 124.36 | 124.92 | 292.23K |
| Jul 31, 2026 | 124.66 | 125.21 | 122.15 | 124.55 | 268.83K |
| Jul 30, 2026 | 126.72 | 126.77 | 123.38 | 125.57 | 173.86K |
| Jul 29, 2026 | 126.03 | 127.70 | 121.99 | 127.03 | 256.35K |
| Jul 28, 2026 | 127.20 | 129.29 | 126.00 | 127.67 | 270.48K |
| Jul 27, 2026 | 123.32 | 125.00 | 120.93 | 124.70 | 225.09K |
Inter Parfums, Inc., through its various subsidiaries, is engaged in the global development, marketing, and distribution of perfumes and related scented merchandise. The company's operations are divided into two main geographical segments: those based in Europe and those in the United States. It offers a wide array of fragrances and cosmetic products under license for many renowned luxury and fashion brands, including Boucheron, Coach, Jimmy Choo, Karl Lagerfeld, Kate Spade, Lily Aldridge, Lanvin, Moncler, Montblanc, Rochas, S.T. Dupont, Van Cleef & Arpels, Abercrombie & Fitch, Anna Sui, babe, Dunhill, Ferragamo, Graff, GUESS, Hollister, MCM, Oscar de la Renta, French Connection, and Ungaro, as well as under its proprietary names, Intimate and Aziza. These products are sold through diverse channels such as major department stores, specialized retail outlets, travel retail locations (duty-free), beauty product chains, domestic and international wholesale partners, and an expanding e-commerce platform. Founded in 1982, the enterprise was initially known as Jean Philippe Fragrances, Inc. before changing its corporate identity to Inter Parfums, Inc. in July 1999. Its corporate headquarters are situated in New York, New York.
| Employees | 662 |
| Beta | 1.15 |
| Sales or Revenue | $1.32B |
| 5Y Sales Change% | 0.909% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Household & Personal Products |