© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Inter Parfums, Inc. (IPAR) stock surged +1.04%, trading at $85.71 on NASDAQ, up from the previous close of $84.83. The stock opened at $85.08, fluctuating between $84.10 and $86.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 31, 2025 | 84.34 | 85.45 | 84.34 | 84.83 | 324.22K |
| Dec 30, 2025 | 84.55 | 85.36 | 84.16 | 84.64 | 209.05K |
| Dec 29, 2025 | 85.49 | 86.18 | 84.54 | 84.67 | 295.03K |
| Dec 26, 2025 | 84.88 | 86.10 | 84.79 | 85.65 | 187.31K |
| Dec 24, 2025 | 84.01 | 85.89 | 84.01 | 85.27 | 126.7K |
| Dec 23, 2025 | 84.25 | 85.52 | 82.97 | 84.26 | 205.36K |
| Dec 22, 2025 | 83.83 | 85.11 | 83.49 | 84.19 | 557.15K |
| Dec 19, 2025 | 83.30 | 84.18 | 81.93 | 84.17 | 545.98K |
| Dec 17, 2025 | 83.55 | 86.37 | 83.55 | 85.13 | 266.45K |
| Dec 16, 2025 | 83.68 | 86.11 | 82.99 | 83.55 | 448.79K |
| Dec 15, 2025 | 83.62 | 84.45 | 82.32 | 83.18 | 289.12K |
| Dec 12, 2025 | 83.35 | 84.46 | 82.69 | 84.20 | 254.21K |
| Dec 11, 2025 | 82.74 | 84.52 | 82.59 | 82.81 | 231.98K |
| Dec 10, 2025 | 81.94 | 83.93 | 81.50 | 82.84 | 508.97K |
| Dec 09, 2025 | 81.65 | 83.59 | 81.09 | 81.80 | 236.94K |
| Dec 08, 2025 | 82.86 | 83.05 | 81.05 | 81.28 | 300.13K |
| Dec 05, 2025 | 81.74 | 83.61 | 81.41 | 82.75 | 195.47K |
| Dec 04, 2025 | 82.55 | 83.10 | 81.60 | 82.13 | 158.75K |
| Dec 03, 2025 | 80.75 | 82.38 | 80.75 | 82.04 | 272.6K |
| Dec 02, 2025 | 81.77 | 82.07 | 79.50 | 80.75 | 297.23K |
Inter Parfums, Inc., together with its subsidiaries, manufactures, markets, and distributes a range of fragrances and fragrance related products in the United States and internationally. The company operates in two segments, European Based Operations and United States Based Operations. It offers its fragrance and cosmetic products under the Boucheron, Coach, Jimmy Choo, Karl Lagerfeld, Kate Spade, Lily Aldridge, Lanvin, Moncler, Montblanc, Rochas, S.T. Dupont, Van Cleef & Arpels, Abercrombie & Fitch, Anna Sui, babe, Dunhill, Ferragamo, Graff, GUESS, Hollister, MCM, Oscar de la Renta, French Connection, and Ungaro brand names, as well as under the Intimate and Aziza names. It sells its products to department stores, specialty stores, duty free shops, beauty retailers, and domestic and international wholesalers, and distributors, as well as through e-commerce. The company was formerly known as Jean Philippe Fragrances, Inc. and changed its name to Inter Parfums, Inc. in July 1999. Inter Parfums, Inc. was founded in 1982 and is headquartered in New York, New York.
| Employees | 647 |
| Beta | 1.26 |
| Sales or Revenue | $1.32B |
| 5Y Sales Change% | 0.909% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Household & Personal Products |