© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Inter Parfums, Inc. (IPAR) stock surged +0.11%, trading at $104.36 on NASDAQ, up from the previous close of $104.25. The stock opened at $103.31, fluctuating between $102.89 and $105.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2026 | 103.31 | 105.00 | 102.89 | 104.36 | 287.39K |
| Jun 24, 2026 | 100.31 | 104.70 | 100.29 | 104.25 | 242.82K |
| Jun 23, 2026 | 98.70 | 100.31 | 98.04 | 99.42 | 238.12K |
| Jun 22, 2026 | 98.46 | 99.51 | 96.13 | 97.75 | 439K |
| Jun 18, 2026 | 97.26 | 99.98 | 97.26 | 99.09 | 525.33K |
| Jun 17, 2026 | 100.17 | 101.38 | 96.39 | 96.59 | 190.54K |
| Jun 16, 2026 | 99.88 | 100.99 | 96.63 | 100.17 | 154.26K |
| Jun 15, 2026 | 101.06 | 103.13 | 99.01 | 99.42 | 191.5K |
| Jun 12, 2026 | 100.15 | 102.51 | 100.15 | 101.78 | 240.18K |
| Jun 11, 2026 | 98.36 | 100.85 | 98.07 | 100.15 | 276.92K |
| Jun 10, 2026 | 96.31 | 99.50 | 95.71 | 98.36 | 286.91K |
| Jun 09, 2026 | 92.76 | 97.02 | 92.76 | 96.86 | 187.74K |
| Jun 08, 2026 | 91.27 | 92.90 | 91.27 | 92.39 | 239.52K |
| Jun 05, 2026 | 88.88 | 91.57 | 88.67 | 91.27 | 232.27K |
| Jun 04, 2026 | 89.64 | 90.33 | 87.88 | 88.88 | 187.61K |
| Jun 03, 2026 | 91.14 | 91.53 | 87.74 | 88.31 | 189.03K |
| Jun 01, 2026 | 95.01 | 96.20 | 90.59 | 92.40 | 351.94K |
| May 29, 2026 | 96.25 | 97.00 | 94.31 | 94.37 | 175.21K |
| May 28, 2026 | 94.48 | 96.84 | 92.76 | 96.40 | 178.29K |
| May 27, 2026 | 93.31 | 96.55 | 93.31 | 95.12 | 223.4K |
Inter Parfums, Inc., through its various subsidiaries, is engaged in the global development, marketing, and distribution of perfumes and related scented merchandise. The company's operations are divided into two main geographical segments: those based in Europe and those in the United States. It offers a wide array of fragrances and cosmetic products under license for many renowned luxury and fashion brands, including Boucheron, Coach, Jimmy Choo, Karl Lagerfeld, Kate Spade, Lily Aldridge, Lanvin, Moncler, Montblanc, Rochas, S.T. Dupont, Van Cleef & Arpels, Abercrombie & Fitch, Anna Sui, babe, Dunhill, Ferragamo, Graff, GUESS, Hollister, MCM, Oscar de la Renta, French Connection, and Ungaro, as well as under its proprietary names, Intimate and Aziza. These products are sold through diverse channels such as major department stores, specialized retail outlets, travel retail locations (duty-free), beauty product chains, domestic and international wholesale partners, and an expanding e-commerce platform. Founded in 1982, the enterprise was initially known as Jean Philippe Fragrances, Inc. before changing its corporate identity to Inter Parfums, Inc. in July 1999. Its corporate headquarters are situated in New York, New York.
| Employees | 647 |
| Beta | 1.18 |
| Sales or Revenue | $1.32B |
| 5Y Sales Change% | 0.909% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Household & Personal Products |