© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Mannatech, Incorporated (MTEX) stock declined over -3.29%, trading at $5.03 on NASDAQ, down from the previous close of $5.20. The stock opened at $4.98, fluctuating between $4.98 and $5.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 2.29K |
| Apr 16, 2026 | 5.14 | 5.46 | 5.14 | 5.30 | 6.45K |
| Apr 14, 2026 | 4.93 | 5.30 | 4.67 | 4.84 | 8.18K |
| Apr 13, 2026 | 5.54 | 5.86 | 5.00 | 5.00 | 11.09K |
| Apr 10, 2026 | 6.45 | 6.45 | 5.54 | 5.63 | 11.28K |
| Apr 09, 2026 | 6.36 | 6.58 | 6.04 | 6.25 | 15.52K |
| Apr 08, 2026 | 7.55 | 8.50 | 6.15 | 6.69 | 273.15K |
| Apr 07, 2026 | 5.45 | 6.24 | 5.22 | 6.24 | 13.1K |
| Apr 06, 2026 | 5.83 | 5.83 | 5.50 | 5.50 | 2.65K |
| Apr 02, 2026 | 5.85 | 5.85 | 5.79 | 5.79 | 798 |
| Apr 01, 2026 | 6.24 | 6.32 | 6.24 | 6.32 | 2.33K |
| Mar 31, 2026 | 6.25 | 6.25 | 5.78 | 5.78 | 4.14K |
| Mar 30, 2026 | 6.37 | 6.80 | 6.25 | 6.80 | 2.89K |
| Mar 27, 2026 | 6.24 | 6.57 | 5.97 | 6.50 | 319.9 |
| Mar 25, 2026 | 7.13 | 7.17 | 6.42 | 6.80 | 128.9 |
| Mar 24, 2026 | 6.98 | 6.99 | 6.98 | 6.99 | 3.54K |
| Mar 23, 2026 | 6.42 | 6.93 | 6.42 | 6.86 | 4.41K |
| Mar 20, 2026 | 6.51 | 6.75 | 6.47 | 6.75 | 7.4K |
| Mar 19, 2026 | 6.60 | 6.90 | 6.46 | 6.73 | 5K |
| Mar 18, 2026 | 6.14 | 6.57 | 6.14 | 6.57 | 5.47K |
Mannatech, Incorporated operates as a health and wellness company worldwide. It develops, markets, and sells nutritional supplements; topical and skin care, and anti-aging products; and weight-management products. The company primarily sells its products directly, as well as through e-commerce and network marketing channels. Mannatech, Incorporated was founded in 1993 and is headquartered in Flower Mound, Texas.
| Employees | 189 |
| Beta | 0.77 |
| Sales or Revenue | $131.96M |
| 5Y Sales Change% | 0.035% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Household & Personal Products |