© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Mannatech, Incorporated (MTEX) stock declined over -1.18%, trading at $5.03 on NASDAQ, down from the previous close of $5.09. The stock opened at $5.19, fluctuating between $5.00 and $5.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2026 | 5.19 | 5.35 | 5.00 | 5.03 | 46.32K |
| Jun 24, 2026 | 5.33 | 5.44 | 5.00 | 5.09 | 35.55K |
| Jun 23, 2026 | 5.37 | 5.37 | 5.22 | 5.37 | 5.58K |
| Jun 22, 2026 | 5.26 | 5.80 | 5.23 | 5.40 | 48.1K |
| Jun 18, 2026 | 5.22 | 5.42 | 5.14 | 5.42 | 14.29K |
| Jun 17, 2026 | 5.56 | 5.86 | 5.21 | 5.36 | 26.18K |
| Jun 16, 2026 | 5.78 | 6.10 | 5.40 | 5.43 | 50.38K |
| Jun 15, 2026 | 5.74 | 5.93 | 5.65 | 5.65 | 6.32K |
| Jun 12, 2026 | 5.68 | 5.80 | 5.50 | 5.50 | 5.57K |
| Jun 11, 2026 | 5.63 | 5.69 | 5.53 | 5.69 | 8K |
| Jun 10, 2026 | 5.78 | 5.78 | 5.51 | 5.62 | 5.07K |
| Jun 09, 2026 | 5.44 | 5.89 | 5.40 | 5.59 | 7.07K |
| Jun 08, 2026 | 5.94 | 6.07 | 5.45 | 5.63 | 13.31K |
| Jun 05, 2026 | 5.51 | 5.70 | 5.50 | 5.70 | 7.3K |
| Jun 04, 2026 | 5.50 | 5.65 | 5.50 | 5.64 | 4.24K |
| Jun 03, 2026 | 5.39 | 5.78 | 5.38 | 5.77 | 14.76K |
| Jun 01, 2026 | 5.38 | 5.38 | 5.02 | 5.36 | 9.95K |
| May 29, 2026 | 5.83 | 5.83 | 5.42 | 5.70 | 5.47K |
| May 28, 2026 | 5.47 | 5.81 | 5.47 | 5.71 | 9.83K |
| May 27, 2026 | 5.42 | 5.45 | 5.00 | 5.38 | 11.9K |
Mannatech, Incorporated operates as a global enterprise focused on health and wellness. The company specializes in the creation, marketing, and distribution of a diverse range of products, including dietary supplements, topical skincare and anti-aging solutions, and items designed for weight management. Its offerings reach consumers primarily through direct sales, complemented by e-commerce platforms and a network marketing approach. Established in 1993, Mannatech maintains its corporate headquarters in Flower Mound, Texas.
| Employees | 189 |
| Beta | 0.77 |
| Sales or Revenue | $131.96M |
| 5Y Sales Change% | 0.035% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Household & Personal Products |