© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Mannatech, Incorporated (MTEX) stock surged +0.96%, trading at $6.32 on NASDAQ, up from the previous close of $6.26. The stock opened at $6.26, fluctuating between $6.20 and $6.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 6.26 | 6.32 | 6.20 | 6.32 | 630.9 |
| Aug 20, 2026 | 6.22 | 6.45 | 6.07 | 6.26 | 2.84K |
| Aug 19, 2026 | 6.23 | 6.45 | 6.01 | 6.21 | 5.66K |
| Aug 18, 2026 | 6.48 | 6.50 | 6.04 | 6.50 | 2.61K |
| Aug 17, 2026 | 6.17 | 6.50 | 6.07 | 6.50 | 6K |
| Aug 14, 2026 | 6.00 | 6.60 | 5.41 | 6.25 | 4.19K |
| Aug 13, 2026 | 5.25 | 7.06 | 4.99 | 6.15 | 74.42K |
| Aug 12, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 310 |
| Aug 11, 2026 | 5.04 | 5.04 | 4.65 | 4.99 | 77.52 |
| Aug 10, 2026 | 4.95 | 5.03 | 4.90 | 4.90 | 2.43K |
| Aug 07, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 528 |
| Aug 06, 2026 | 5.04 | 5.10 | 4.77 | 5.10 | 7.79K |
| Aug 05, 2026 | 4.88 | 5.12 | 4.70 | 4.83 | 0 |
| Aug 04, 2026 | 4.97 | 5.07 | 4.85 | 5.07 | 6.71K |
| Aug 03, 2026 | 4.75 | 5.23 | 4.51 | 4.95 | 28.16K |
| Jul 31, 2026 | 4.80 | 5.16 | 4.51 | 4.79 | 11.18K |
| Jul 30, 2026 | 5.16 | 5.26 | 4.50 | 4.88 | 13.52K |
| Jul 29, 2026 | 4.76 | 4.96 | 4.76 | 4.82 | 3.93K |
| Jul 28, 2026 | 4.68 | 4.81 | 4.50 | 4.62 | 7.57K |
| Jul 27, 2026 | 4.80 | 5.30 | 4.55 | 5.08 | 14.13K |
Mannatech, Incorporated operates as a global enterprise focused on health and wellness. The company specializes in the creation, marketing, and distribution of a diverse range of products, including dietary supplements, topical skincare and anti-aging solutions, and items designed for weight management. Its offerings reach consumers primarily through direct sales, complemented by e-commerce platforms and a network marketing approach. Established in 1993, Mannatech maintains its corporate headquarters in Flower Mound, Texas.
| Employees | 170 |
| Beta | 0.71 |
| Sales or Revenue | $131.96M |
| 5Y Sales Change% | 0.035% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Household & Personal Products |