Mannatech, Incorporated (MTEX) stock surged +1.81%, trading at $7.29 on NASDAQ, up from the previous close of $7.16. The stock opened at $7.12, fluctuating between $7.12 and $7.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 7.12 | 7.30 | 7.12 | 7.29 | 5.51K |
| Feb 17, 2026 | 7.40 | 7.40 | 7.16 | 7.16 | 3.7K |
| Feb 13, 2026 | 7.21 | 7.58 | 6.93 | 7.22 | 6.18K |
| Feb 12, 2026 | 7.20 | 7.21 | 7.20 | 7.21 | 1.25K |
| Feb 11, 2026 | 7.40 | 7.42 | 7.24 | 7.24 | 1.81K |
| Feb 10, 2026 | 7.42 | 7.54 | 7.42 | 7.42 | 1.51K |
| Feb 09, 2026 | 7.32 | 7.32 | 7.25 | 7.25 | 1.62K |
| Feb 06, 2026 | 7.36 | 7.39 | 7.33 | 7.39 | 2.9K |
| Feb 05, 2026 | 7.41 | 7.42 | 7.32 | 7.41 | 3.16K |
| Feb 04, 2026 | 7.55 | 7.59 | 7.55 | 7.59 | 1.48K |
| Feb 03, 2026 | 7.49 | 7.58 | 7.39 | 7.58 | 7.63K |
| Feb 02, 2026 | 7.41 | 7.79 | 7.35 | 7.65 | 30.75K |
| Jan 30, 2026 | 7.41 | 7.64 | 7.41 | 7.45 | 3.13K |
| Jan 29, 2026 | 7.46 | 7.59 | 7.42 | 7.51 | 5.13K |
| Jan 28, 2026 | 7.57 | 7.69 | 7.33 | 7.69 | 5.43K |
| Jan 27, 2026 | 7.30 | 7.64 | 7.30 | 7.64 | 3.4K |
| Jan 26, 2026 | 7.56 | 7.70 | 7.50 | 7.68 | 2.78K |
| Jan 23, 2026 | 7.65 | 7.76 | 7.45 | 7.69 | 19.96K |
| Jan 22, 2026 | 7.49 | 7.61 | 7.45 | 7.56 | 7.37K |
| Jan 21, 2026 | 7.30 | 7.46 | 7.19 | 7.40 | 7.9K |
Mannatech, Incorporated operates as a health and wellness company worldwide. It develops, markets, and sells nutritional supplements; topical and skin care, and anti-aging products; and weight-management products. The company primarily sells its products directly, as well as through e-commerce and network marketing channels. Mannatech, Incorporated was founded in 1993 and is headquartered in Flower Mound, Texas.
| Employees | 189 |
| Beta | 0.79 |
| Sales or Revenue | $131.96M |
| 5Y Sales Change% | 0.035% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Household & Personal Products |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep