European Wax Center, Inc. (EWCZ) stock remained unchanged at $5.70 a share on NASDAQ. The stock opened at $5.70, fluctuating between $5.70 to $5.72 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 5.70 | 5.72 | 5.70 | 5.70 | 874.57K |
| Feb 17, 2026 | 5.71 | 5.72 | 5.70 | 5.70 | 1.28M |
| Feb 13, 2026 | 5.72 | 5.72 | 5.70 | 5.71 | 1.76M |
| Feb 12, 2026 | 5.72 | 5.73 | 5.71 | 5.71 | 1.99M |
| Feb 11, 2026 | 5.73 | 5.74 | 5.71 | 5.72 | 4.26M |
| Feb 10, 2026 | 5.74 | 5.75 | 5.71 | 5.72 | 11.69M |
| Feb 09, 2026 | 4.04 | 4.09 | 3.93 | 4.00 | 252.8K |
| Feb 06, 2026 | 4.01 | 4.11 | 3.97 | 4.03 | 290.86K |
| Feb 05, 2026 | 3.90 | 3.97 | 3.84 | 3.95 | 365.83K |
| Feb 04, 2026 | 3.93 | 3.98 | 3.88 | 3.94 | 779.32K |
| Feb 03, 2026 | 4.09 | 4.17 | 3.93 | 3.93 | 396.92K |
| Feb 02, 2026 | 3.93 | 4.14 | 3.93 | 4.09 | 581.08K |
| Jan 30, 2026 | 3.91 | 3.96 | 3.83 | 3.93 | 413.9K |
| Jan 29, 2026 | 3.86 | 3.96 | 3.84 | 3.93 | 516.02K |
| Jan 28, 2026 | 3.99 | 4.02 | 3.84 | 3.85 | 673.98K |
| Jan 27, 2026 | 3.95 | 4.07 | 3.93 | 3.99 | 334.91K |
| Jan 26, 2026 | 3.90 | 3.96 | 3.90 | 3.93 | 592.4K |
| Jan 23, 2026 | 3.93 | 3.96 | 3.84 | 3.92 | 435.73K |
| Jan 22, 2026 | 3.99 | 4.06 | 3.88 | 3.94 | 407.23K |
| Jan 21, 2026 | 3.83 | 4.01 | 3.80 | 3.94 | 562.21K |
European Wax Center, Inc. operates as the franchisor and operator of out-of-home waxing services in the United States. The company offers body and facial waxing services; and pre- and post-service products, including ingrown hair serums, exfoliating gels, brow shapers, and skin treatments. As of March 26, 2022, it had a portfolio of centers operating in 874 locations across 44 states, including 868 franchised centers and six corporate-owned centers. European Wax Center, Inc. was founded in 2004 and is headquartered in Plano, Texas.
| Employees | 124 |
| Beta | 1.56 |
| Sales or Revenue | $221.02M |
| 5Y Sales Change% | -0.092% |
| Fiscal Year Ends | January |
| Sector | Consumer Defensive |
| Industry | Household & Personal Products |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep