© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
European Wax Center, Inc. (EWCZ) stock declined over -0.09%, trading at $5.83 on NASDAQ, down from the previous close of $5.83. The stock opened at $5.83, fluctuating between $5.82 and $5.83 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 5.85 | 5.85 | 5.82 | 5.83 | 427.08K |
| Apr 16, 2026 | 5.83 | 5.85 | 5.81 | 5.82 | 322.3K |
| Apr 14, 2026 | 5.81 | 5.82 | 5.81 | 5.82 | 282.4K |
| Apr 13, 2026 | 5.81 | 5.81 | 5.80 | 5.81 | 249.52K |
| Apr 10, 2026 | 5.82 | 5.83 | 5.81 | 5.82 | 506.49K |
| Apr 09, 2026 | 5.82 | 5.84 | 5.81 | 5.81 | 586.23K |
| Apr 08, 2026 | 5.88 | 5.90 | 5.82 | 5.82 | 518.74K |
| Apr 07, 2026 | 5.82 | 5.85 | 5.82 | 5.83 | 768.83K |
| Apr 06, 2026 | 5.80 | 5.85 | 5.80 | 5.85 | 398.92K |
| Apr 02, 2026 | 5.79 | 5.82 | 5.78 | 5.81 | 573.96K |
| Apr 01, 2026 | 5.79 | 5.80 | 5.78 | 5.79 | 333.05K |
| Mar 31, 2026 | 5.79 | 5.79 | 5.77 | 5.78 | 840.09K |
| Mar 30, 2026 | 5.79 | 5.79 | 5.77 | 5.77 | 478.32K |
| Mar 27, 2026 | 5.78 | 5.79 | 5.77 | 5.78 | 375.42K |
| Mar 25, 2026 | 5.78 | 5.78 | 5.77 | 5.78 | 311.05K |
| Mar 24, 2026 | 5.78 | 5.78 | 5.76 | 5.78 | 717.22K |
| Mar 23, 2026 | 5.77 | 5.77 | 5.76 | 5.77 | 396.84K |
| Mar 20, 2026 | 5.77 | 5.77 | 5.76 | 5.77 | 680.83K |
| Mar 19, 2026 | 5.75 | 5.78 | 5.75 | 5.77 | 443.53K |
| Mar 18, 2026 | 5.76 | 5.77 | 5.76 | 5.76 | 440.31K |
European Wax Center, Inc. operates as the franchisor and operator of out-of-home waxing services in the United States. The company offers body and facial waxing services; and pre- and post-service products, including ingrown hair serums, exfoliating gels, brow shapers, and skin treatments. As of March 26, 2022, it had a portfolio of centers operating in 874 locations across 44 states, including 868 franchised centers and six corporate-owned centers. European Wax Center, Inc. was founded in 2004 and is headquartered in Plano, Texas.
| Employees | 124 |
| Beta | 1.42 |
| Sales or Revenue | $221.02M |
| 5Y Sales Change% | -0.092% |
| Fiscal Year Ends | January |
| Sector | Consumer Defensive |
| Industry | Household & Personal Products |