© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vanguard High Dividend Yield ETF (VYM) stock declined over -0.43%, trading at $160.16 on AMEX, down from the previous close of $160.85. The stock opened at $160.65, fluctuating between $159.96 and $161.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2026 | 160.43 | 161.70 | 159.96 | 160.16 | 1.2M |
| Jul 16, 2026 | 160.18 | 161.07 | 160.05 | 160.85 | 1.03M |
| Jul 15, 2026 | 160.43 | 160.89 | 159.67 | 160.10 | 1.13M |
| Jul 14, 2026 | 161.07 | 161.35 | 160.16 | 160.18 | 1.44M |
| Jul 13, 2026 | 161.46 | 161.67 | 160.59 | 160.86 | 1.6M |
| Jul 10, 2026 | 160.83 | 161.28 | 160.44 | 161.06 | 1.35M |
| Jul 09, 2026 | 160.39 | 161.16 | 160.18 | 160.55 | 932.44K |
| Jul 08, 2026 | 160.39 | 160.52 | 159.74 | 159.79 | 1.28M |
| Jul 07, 2026 | 160.83 | 161.32 | 160.38 | 160.64 | 1.01M |
| Jul 06, 2026 | 160.14 | 160.40 | 159.61 | 160.14 | 1.27M |
| Jul 02, 2026 | 159.10 | 159.74 | 158.26 | 159.48 | 1.5M |
| Jul 01, 2026 | 157.70 | 159.10 | 157.57 | 158.24 | 1.72M |
| Jun 30, 2026 | 158.44 | 158.77 | 157.87 | 158.03 | 1.08M |
| Jun 29, 2026 | 158.61 | 159.17 | 157.75 | 158.45 | 1.42M |
| Jun 26, 2026 | 158.54 | 159.11 | 158.04 | 158.22 | 1.26M |
| Jun 25, 2026 | 158.79 | 160.43 | 158.72 | 158.95 | 1.42M |
| Jun 24, 2026 | 158.21 | 158.66 | 157.41 | 157.99 | 2.64M |
| Jun 23, 2026 | 157.51 | 158.51 | 157.02 | 158.13 | 2.37M |
| Jun 22, 2026 | 158.51 | 158.97 | 158.18 | 158.39 | 1.7M |
| Jun 18, 2026 | 159.41 | 159.45 | 158.06 | 158.21 | 2.74M |
The Vanguard High Dividend Yield ETF (VYM) aims to mirror the investment returns of the FTSE High Dividend Yield Index. This benchmark is composed of common stocks from companies renowned for their generous dividend payouts. VYM offers investors a straightforward way to gain exposure to equities expected to deliver higher-than-average dividend income. The fund adheres to a passively managed, full-replication strategy, meaning it seeks to hold all the securities found within its target index.
| Employees | 0 |
| Beta | 0.69 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |