© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
WisdomTree Japan SmallCap Dividend Fund (DFJ) stock declined over -1.80%, trading at $104.71 on AMEX, down from the previous close of $106.63. The stock opened at $104.70, fluctuating between $104.04 and $104.73 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2026 | 103.90 | 104.69 | 103.90 | 104.56 | 24.7K |
| Jul 16, 2026 | 106.43 | 107.28 | 106.43 | 106.63 | 29.89K |
| Jul 15, 2026 | 107.46 | 108.07 | 107.15 | 107.36 | 46.62K |
| Jul 14, 2026 | 107.66 | 108.10 | 106.95 | 107.01 | 6.62K |
| Jul 13, 2026 | 106.55 | 106.95 | 106.13 | 106.13 | 47.09K |
| Jul 10, 2026 | 107.11 | 108.00 | 106.76 | 107.81 | 81.39K |
| Jul 09, 2026 | 105.68 | 105.70 | 104.93 | 105.46 | 13.87K |
| Jul 08, 2026 | 105.49 | 106.18 | 104.62 | 106.18 | 15.89K |
| Jul 07, 2026 | 107.11 | 107.86 | 106.60 | 106.60 | 30.61K |
| Jul 06, 2026 | 107.96 | 108.24 | 107.77 | 108.03 | 47.09K |
| Jul 02, 2026 | 107.15 | 107.96 | 106.79 | 107.57 | 21.49K |
| Jul 01, 2026 | 106.26 | 107.67 | 106.19 | 107.30 | 74.27K |
| Jun 30, 2026 | 105.47 | 105.55 | 105.06 | 105.31 | 13.46K |
| Jun 29, 2026 | 106.35 | 106.47 | 105.60 | 105.70 | 64.59K |
| Jun 26, 2026 | 105.98 | 106.98 | 105.98 | 106.22 | 62.16K |
| Jun 25, 2026 | 106.15 | 106.87 | 105.39 | 105.48 | 96.3K |
| Jun 24, 2026 | 105.92 | 107.05 | 105.92 | 106.93 | 56.31K |
| Jun 23, 2026 | 105.76 | 106.99 | 105.76 | 106.26 | 18.78K |
| Jun 22, 2026 | 108.53 | 108.91 | 108.17 | 108.52 | 22.21K |
| Jun 18, 2026 | 108.31 | 108.32 | 106.87 | 107.41 | 20.86K |
Under typical market conditions, at least 95% of the fund's total assets—excluding collateral from securities lending—are invested in the constituent securities of its benchmark index or in other investments possessing highly similar economic attributes. This underlying index is fundamentally weighted and comprises small-capitalization Japanese companies that distribute dividends. Investors should be aware that the fund operates as a non-diversified investment vehicle.
| Employees | 0 |
| Beta | 0.83 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |