© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
FlexShares Quality Dividend Defensive Index Fund (QDEF) stock declined over -0.38%, trading at $88.31 on AMEX, down from the previous close of $88.65. The stock opened at $88.23, fluctuating between $88.10 and $88.66 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2026 | 88.05 | 88.49 | 88.05 | 88.30 | 5.53K |
| Jul 16, 2026 | 88.63 | 88.74 | 88.45 | 88.65 | 8.26K |
| Jul 15, 2026 | 88.09 | 88.23 | 88.02 | 88.23 | 5.67K |
| Jul 14, 2026 | 87.75 | 87.87 | 87.75 | 87.79 | 2.34K |
| Jul 13, 2026 | 88.29 | 88.30 | 87.86 | 87.86 | 3.7K |
| Jul 10, 2026 | 87.54 | 88.12 | 87.54 | 88.12 | 1.93K |
| Jul 09, 2026 | 87.55 | 87.82 | 87.51 | 87.78 | 7K |
| Jul 08, 2026 | 87.32 | 87.50 | 87.08 | 87.40 | 7.7K |
| Jul 07, 2026 | 87.84 | 87.87 | 87.60 | 87.60 | 6.11K |
| Jul 06, 2026 | 87.64 | 87.64 | 87.39 | 87.55 | 8.22K |
| Jul 02, 2026 | 87.46 | 87.47 | 87.09 | 87.40 | 6.17K |
| Jul 01, 2026 | 86.50 | 86.92 | 86.50 | 86.81 | 24.15K |
| Jun 30, 2026 | 86.68 | 87.02 | 86.68 | 87.02 | 7.9K |
| Jun 29, 2026 | 86.04 | 86.57 | 86.04 | 86.57 | 7.13K |
| Jun 26, 2026 | 85.69 | 85.85 | 85.59 | 85.59 | 3.95K |
| Jun 25, 2026 | 86.10 | 86.10 | 85.40 | 85.40 | 5.84K |
| Jun 24, 2026 | 86.21 | 86.21 | 85.54 | 85.69 | 4.67K |
| Jun 23, 2026 | 85.64 | 86.02 | 85.64 | 85.88 | 10.39K |
| Jun 22, 2026 | 86.48 | 86.72 | 86.23 | 86.29 | 108.91K |
| Jun 18, 2026 | 87.10 | 87.10 | 86.50 | 86.64 | 6.81K |
Designed for investors prioritizing a cautious strategy within the realm of high-quality U.S. companies, this fund aims to mirror the overall financial returns—including both capital appreciation and income generation—of the underlying Northern Trust Quality Dividend Defensive Index. This goal is measured before any management fees or operating expenses are deducted.
| Employees | 0 |
| Beta | 0.76 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |