© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
State Street SPDR S&P Dividend ETF (SDY) stock declined over -0.62%, trading at $154.81 on AMEX, down from the previous close of $155.78. The stock opened at $156.24, fluctuating between $154.39 and $157.71 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2026 | 156.24 | 157.66 | 154.39 | 154.81 | 203.36K |
| Jul 16, 2026 | 152.89 | 155.78 | 152.89 | 155.78 | 158.86K |
| Jul 15, 2026 | 153.08 | 153.87 | 152.30 | 152.51 | 176.07K |
| Jul 14, 2026 | 154.27 | 154.61 | 153.04 | 153.04 | 215.75K |
| Jul 13, 2026 | 154.89 | 155.83 | 154.30 | 154.57 | 217.08K |
| Jul 10, 2026 | 153.59 | 154.52 | 153.52 | 154.36 | 174.95K |
| Jul 09, 2026 | 153.46 | 153.93 | 152.83 | 153.13 | 203.57K |
| Jul 08, 2026 | 155.08 | 155.15 | 153.49 | 153.55 | 191.81K |
| Jul 07, 2026 | 155.88 | 156.82 | 155.50 | 155.62 | 226.8K |
| Jul 06, 2026 | 155.55 | 155.80 | 154.13 | 154.97 | 231.22K |
| Jul 02, 2026 | 153.90 | 155.74 | 153.90 | 155.67 | 201.03K |
| Jul 01, 2026 | 152.13 | 153.90 | 152.13 | 153.01 | 272.9K |
| Jun 30, 2026 | 152.75 | 152.86 | 152.05 | 152.18 | 140.22K |
| Jun 29, 2026 | 152.98 | 153.00 | 152.19 | 152.75 | 189.95K |
| Jun 26, 2026 | 152.32 | 153.53 | 152.32 | 153.11 | 173.6K |
| Jun 25, 2026 | 151.84 | 153.51 | 151.84 | 152.15 | 171.74K |
| Jun 24, 2026 | 150.17 | 151.52 | 150.15 | 151.17 | 365.02K |
| Jun 23, 2026 | 149.45 | 150.28 | 148.80 | 150.00 | 346.86K |
| Jun 22, 2026 | 149.48 | 150.33 | 149.20 | 149.32 | 279.74K |
| Jun 18, 2026 | 150.83 | 151.27 | 150.16 | 150.50 | 206.32K |
This fund aims to replicate, before its operational costs, the overall investment performance of the S&P High Yield Dividend AristocratsTM Index. The index specifically targets corporations that have demonstrated an unbroken track record of dividend increases over two decades or more, subsequently assigning weight to these holdings based on their current dividend yield. This stringent requirement for a prolonged history of rising dividends ensures that the index constituents offer a blend of potential capital appreciation and reliable income, rather than being purely high-yielding investments.
| Employees | 0 |
| Beta | 0.58 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |