© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
WisdomTree International SmallCap Dividend Fund (DLS) stock declined over -0.79%, trading at $84.47 on AMEX, down from the previous close of $85.13. The stock opened at $84.44, fluctuating between $84.30 and $84.51 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2026 | 84.02 | 84.64 | 84.02 | 84.52 | 14.03K |
| Jul 16, 2026 | 85.08 | 85.37 | 84.99 | 85.13 | 17.76K |
| Jul 15, 2026 | 84.94 | 85.50 | 84.86 | 85.30 | 19.75K |
| Jul 14, 2026 | 84.74 | 85.04 | 84.45 | 84.54 | 12.97K |
| Jul 13, 2026 | 84.42 | 84.55 | 83.84 | 83.89 | 14.86K |
| Jul 10, 2026 | 84.68 | 85.03 | 84.50 | 84.86 | 9.96K |
| Jul 09, 2026 | 84.22 | 84.42 | 84.09 | 84.28 | 11.04K |
| Jul 08, 2026 | 83.91 | 84.30 | 83.47 | 84.28 | 15.58K |
| Jul 07, 2026 | 85.14 | 85.19 | 84.71 | 84.79 | 15.15K |
| Jul 06, 2026 | 85.40 | 85.82 | 85.40 | 85.78 | 23.51K |
| Jul 02, 2026 | 84.88 | 85.28 | 84.17 | 85.11 | 30.54K |
| Jul 01, 2026 | 83.60 | 84.26 | 83.60 | 84.15 | 15.64K |
| Jun 30, 2026 | 83.50 | 83.82 | 83.43 | 83.79 | 12.51K |
| Jun 29, 2026 | 84.04 | 84.04 | 83.41 | 83.77 | 52.29K |
| Jun 26, 2026 | 83.32 | 83.92 | 83.32 | 83.66 | 37.6K |
| Jun 25, 2026 | 83.81 | 84.03 | 83.45 | 83.55 | 11.25K |
| Jun 24, 2026 | 84.52 | 85.08 | 84.52 | 84.80 | 18.97K |
| Jun 23, 2026 | 84.55 | 85.17 | 84.55 | 84.91 | 27.61K |
| Jun 22, 2026 | 86.26 | 86.55 | 86.08 | 86.23 | 10.99K |
| Jun 18, 2026 | 86.53 | 86.58 | 86.13 | 86.24 | 17.51K |
Under typical conditions, the fund allocates at least 95% of its total assets (not including collateral generated from securities lending) to the constituent securities of its benchmark index, or to other financial instruments possessing substantially similar economic attributes. This underlying index tracks small-capitalization companies that issue dividends and are situated within industrialized economies globally, with the specific exclusion of the United States and Canada. The fund is classified as non-diversified.
| Employees | 0 |
| Beta | 0.95 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |