© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
WisdomTree U.S. High Dividend Fund (DHS) stock declined over -0.49%, trading at $116.40 on AMEX, down from the previous close of $116.97. The stock opened at $117.33, fluctuating between $116.20 and $118.41 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2026 | 117.28 | 118.34 | 116.20 | 116.40 | 19.51K |
| Jul 16, 2026 | 115.76 | 116.97 | 115.76 | 116.97 | 19.8K |
| Jul 15, 2026 | 114.33 | 115.25 | 114.33 | 114.61 | 19.71K |
| Jul 14, 2026 | 115.16 | 115.16 | 114.00 | 114.00 | 13K |
| Jul 13, 2026 | 115.33 | 115.57 | 115.08 | 115.19 | 20.78K |
| Jul 10, 2026 | 114.67 | 114.97 | 114.45 | 114.86 | 13.42K |
| Jul 09, 2026 | 114.34 | 114.79 | 114.15 | 114.29 | 16.09K |
| Jul 08, 2026 | 115.55 | 115.55 | 114.43 | 114.43 | 20.96K |
| Jul 07, 2026 | 115.74 | 116.34 | 115.60 | 115.64 | 23.18K |
| Jul 06, 2026 | 115.20 | 115.20 | 114.45 | 115.02 | 16.15K |
| Jul 02, 2026 | 114.58 | 115.07 | 114.30 | 115.07 | 12.01K |
| Jul 01, 2026 | 113.67 | 114.48 | 113.67 | 113.88 | 16.45K |
| Jun 30, 2026 | 114.22 | 114.22 | 113.59 | 113.68 | 18.76K |
| Jun 29, 2026 | 114.70 | 114.70 | 113.92 | 114.41 | 19.89K |
| Jun 26, 2026 | 113.88 | 114.76 | 113.88 | 114.46 | 24.04K |
| Jun 25, 2026 | 113.02 | 114.41 | 113.02 | 113.87 | 20.29K |
| Jun 24, 2026 | 113.21 | 113.36 | 112.65 | 113.07 | 17.48K |
| Jun 23, 2026 | 112.32 | 113.28 | 112.03 | 113.19 | 16.1K |
| Jun 22, 2026 | 111.86 | 112.82 | 111.86 | 112.28 | 17.22K |
| Jun 18, 2026 | 112.15 | 112.15 | 111.41 | 111.67 | 16.6K |
Under typical market conditions, this fund allocates a minimum of 95% of its entire asset base – not counting collateral obtained from securities lending – to either the actual securities that constitute its underlying index or to investments demonstrating substantially equivalent economic attributes. The index itself is weighted based on fundamental factors, consisting of companies that display the highest dividend yields, all chosen from the broader WisdomTree U.S. Dividend Index. Importantly, this fund operates as a non-diversified investment vehicle.
| Employees | 0 |
| Beta | 0.47 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |