© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
State Street SPDR Russell 1000 Yield Focus ETF (ONEY) stock declined over -0.18%, trading at $131.61 on AMEX, down from the previous close of $131.85. The stock opened at $132.48, fluctuating between $131.09 and $133.73 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2026 | 132.70 | 132.70 | 131.13 | 131.46 | 124.12K |
| Jul 16, 2026 | 129.88 | 131.85 | 129.88 | 131.85 | 114.54K |
| Jul 15, 2026 | 130.17 | 130.75 | 129.21 | 129.36 | 123.09K |
| Jul 14, 2026 | 131.15 | 131.23 | 130.03 | 130.21 | 10.97K |
| Jul 13, 2026 | 130.98 | 131.07 | 130.86 | 131.00 | 6.12K |
| Jul 10, 2026 | 129.95 | 130.28 | 129.66 | 130.16 | 8.81K |
| Jul 09, 2026 | 129.11 | 129.84 | 129.11 | 129.11 | 5.48K |
| Jul 08, 2026 | 131.18 | 131.18 | 129.04 | 129.13 | 6.22K |
| Jul 07, 2026 | 130.66 | 132.06 | 130.66 | 131.04 | 9.59K |
| Jul 06, 2026 | 130.16 | 130.17 | 129.50 | 130.07 | 58.95K |
| Jul 02, 2026 | 129.26 | 130.80 | 129.26 | 130.80 | 9.5K |
| Jul 01, 2026 | 128.47 | 129.46 | 128.47 | 128.72 | 9.78K |
| Jun 30, 2026 | 128.39 | 128.58 | 128.10 | 128.10 | 8.41K |
| Jun 29, 2026 | 129.34 | 129.57 | 128.61 | 128.97 | 115.07K |
| Jun 26, 2026 | 128.79 | 129.52 | 128.78 | 128.95 | 110.27K |
| Jun 25, 2026 | 128.67 | 129.67 | 128.67 | 129.34 | 119.54K |
| Jun 24, 2026 | 127.77 | 128.31 | 127.03 | 128.14 | 107.65K |
| Jun 23, 2026 | 127.08 | 128.07 | 127.07 | 127.75 | 22.58K |
| Jun 22, 2026 | 126.88 | 127.99 | 126.88 | 127.45 | 6.02K |
| Jun 18, 2026 | 128.71 | 128.74 | 127.78 | 127.98 | 7.08K |
Boston, MA 2210
United States
https://www.ssga.com/us/en/institutional/etfs/state-street-spdr-russell-1000-yield-focus-etf-oney186 678 72257The State Street SPDR Russell 1000 Yield Focus ETF (ONEY) endeavors to replicate the overall investment performance of the Russell 1000 Yield Focused Factor Index, before accounting for any fees or expenses. This fund utilizes the principles of factor investing, commonly known as "smart beta," to address distinct investor objectives. For ONEY, the primary aim is generating consistent income through yield. This income-centric approach is designed to produce above-average dividend distributions, thereby boosting total returns and offering a diversified source of income. Such multi-factor smart beta strategies effectively bridge the gap between active and passive portfolio management, empowering investors to re-evaluate their market exposures and potentially optimize risk-adjusted returns with greater efficiency.
| Employees | 0 |
| Beta | 0.74 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |