Vivos Therapeutics, Inc. (VVOS) stock surged +4.65%, trading at $0.61 on NASDAQ, up from the previous close of $0.58. The stock opened at $0.60, fluctuating between $0.60 and $0.66 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2026 | 0.58 | 0.60 | 0.55 | 0.58 | 255.69K |
| May 20, 2026 | 0.58 | 0.61 | 0.57 | 0.59 | 276.98K |
| May 19, 2026 | 0.59 | 0.65 | 0.58 | 0.59 | 55.27K |
| May 18, 2026 | 0.64 | 0.64 | 0.58 | 0.60 | 208.27K |
| May 15, 2026 | 0.69 | 0.70 | 0.64 | 0.64 | 138.19K |
| May 14, 2026 | 0.74 | 0.75 | 0.66 | 0.69 | 153.68K |
| May 13, 2026 | 0.74 | 0.77 | 0.69 | 0.72 | 149.41K |
| May 12, 2026 | 0.69 | 0.73 | 0.69 | 0.73 | 68.99K |
| May 11, 2026 | 0.69 | 0.70 | 0.66 | 0.69 | 160.03K |
| May 08, 2026 | 0.66 | 0.70 | 0.65 | 0.66 | 126.41K |
| May 07, 2026 | 0.73 | 0.75 | 0.65 | 0.66 | 176.79K |
| May 06, 2026 | 0.70 | 0.74 | 0.70 | 0.72 | 151.01K |
| May 05, 2026 | 0.77 | 0.80 | 0.69 | 0.71 | 255.55K |
| May 04, 2026 | 0.82 | 0.85 | 0.74 | 0.74 | 232.94K |
| Apr 30, 2026 | 0.80 | 0.86 | 0.80 | 0.80 | 107.56K |
| Apr 29, 2026 | 0.86 | 0.86 | 0.76 | 0.78 | 236.91K |
| Apr 28, 2026 | 0.88 | 0.92 | 0.85 | 0.85 | 84.32K |
| Apr 27, 2026 | 0.85 | 0.90 | 0.81 | 0.86 | 395.53K |
| Apr 23, 2026 | 1.05 | 1.05 | 0.82 | 0.90 | 617.67K |
| Apr 22, 2026 | 1.05 | 1.06 | 1.01 | 1.03 | 222.74K |
Vivos Therapeutics, Inc., a medical technology company, develops and commercializes treatment alternatives for patients with dentofacial abnormalities, obstructive sleep apnea (OSA), and snoring in adults. It offers the Vivos System, a non-invasive, non-surgical, non-pharmaceutical, multi-disciplinary treatment modality for the treatment of dentofacial abnormalities, OSA, and snoring. Vivos Therapeutics also offers VivoScore Program, a screening and home sleep test in adults and children. The company markets and sells its Vivos System to licensed professionals, primarily general dentists in the United States and Canada. Vivos Therapeutics, Inc. was founded in 2016 and is based in Highlands Ranch, Colorado.
| Employees | 109 |
| Beta | 7.02 |
| Sales or Revenue | $13.80M |
| 5Y Sales Change% | 0.379% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep