© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vivos Therapeutics, Inc. (VVOS) stock surged +1.54%, trading at $1.32 on NASDAQ, up from the previous close of $1.30. The stock opened at $1.26, fluctuating between $1.25 and $1.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 1.25 | 1.35 | 1.25 | 1.32 | 36.73K |
| Apr 01, 2026 | 1.15 | 1.31 | 1.15 | 1.30 | 95.95K |
| Mar 31, 2026 | 1.09 | 1.18 | 1.09 | 1.18 | 68.58K |
| Mar 30, 2026 | 1.17 | 1.17 | 1.09 | 1.09 | 88.67K |
| Mar 27, 2026 | 1.15 | 1.20 | 1.11 | 1.15 | 129.98K |
| Mar 25, 2026 | 1.15 | 1.20 | 1.09 | 1.14 | 85.75K |
| Mar 24, 2026 | 1.17 | 1.18 | 1.12 | 1.15 | 107.66K |
| Mar 23, 2026 | 1.23 | 1.26 | 1.18 | 1.18 | 44.12K |
| Mar 20, 2026 | 1.35 | 1.35 | 1.19 | 1.22 | 197.94K |
| Mar 19, 2026 | 1.36 | 1.36 | 1.26 | 1.28 | 56.66K |
| Mar 18, 2026 | 1.37 | 1.45 | 1.29 | 1.34 | 257.37K |
| Mar 17, 2026 | 1.30 | 1.39 | 1.30 | 1.32 | 93.63K |
| Mar 16, 2026 | 1.27 | 1.33 | 1.26 | 1.30 | 39.62K |
| Mar 13, 2026 | 1.27 | 1.34 | 1.19 | 1.24 | 215.95K |
| Mar 12, 2026 | 1.37 | 1.40 | 1.29 | 1.30 | 80.35K |
| Mar 11, 2026 | 1.34 | 1.50 | 1.30 | 1.34 | 415.91K |
| Mar 10, 2026 | 1.34 | 1.36 | 1.30 | 1.35 | 23.16K |
| Mar 09, 2026 | 1.30 | 1.37 | 1.27 | 1.33 | 43.23K |
| Mar 06, 2026 | 1.38 | 1.38 | 1.29 | 1.33 | 50.99K |
| Mar 03, 2026 | 1.48 | 1.48 | 1.33 | 1.35 | 63K |
Vivos Therapeutics, Inc., a medical technology company, develops and commercializes treatment alternatives for patients with dentofacial abnormalities, obstructive sleep apnea (OSA), and snoring in adults. It offers the Vivos System, a non-invasive, non-surgical, non-pharmaceutical, multi-disciplinary treatment modality for the treatment of dentofacial abnormalities, OSA, and snoring. Vivos Therapeutics also offers VivoScore Program, a screening and home sleep test in adults and children. The company markets and sells its Vivos System to licensed professionals, primarily general dentists in the United States and Canada. Vivos Therapeutics, Inc. was founded in 2016 and is based in Highlands Ranch, Colorado.
| Employees | 109 |
| Beta | 7.02 |
| Sales or Revenue | $13.80M |
| 5Y Sales Change% | 0.379% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |