© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vivos Therapeutics, Inc. (VVOS) stock declined over -12.85%, trading at $0.20 on NASDAQ, down from the previous close of $0.22. The stock opened at $0.40, fluctuating between $0.17 and $0.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 0.40 | 0.46 | 0.17 | 0.20 | 530.37M |
| Aug 28, 2026 | 0.26 | 0.27 | 0.22 | 0.22 | 4.12M |
| Aug 27, 2026 | 0.25 | 0.26 | 0.24 | 0.26 | 1.69M |
| Aug 26, 2026 | 0.26 | 0.27 | 0.25 | 0.25 | 15.09M |
| Aug 25, 2026 | 0.28 | 0.28 | 0.26 | 0.27 | 1.73M |
| Aug 24, 2026 | 0.30 | 0.30 | 0.27 | 0.28 | 242.48K |
| Aug 21, 2026 | 0.29 | 0.30 | 0.28 | 0.30 | 122.48K |
| Aug 20, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 479.72K |
| Aug 19, 2026 | 0.29 | 0.30 | 0.26 | 0.28 | 398.58K |
| Aug 18, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0 |
| Aug 17, 2026 | 0.31 | 0.32 | 0.30 | 0.30 | 628.35K |
| Aug 14, 2026 | 0.31 | 0.36 | 0.30 | 0.34 | 1.57M |
| Aug 13, 2026 | 0.29 | 0.32 | 0.28 | 0.31 | 0 |
| Aug 12, 2026 | 0.31 | 0.31 | 0.27 | 0.29 | 1.16M |
| Aug 11, 2026 | 0.33 | 0.36 | 0.29 | 0.31 | 5.91M |
| Aug 10, 2026 | 0.33 | 0.34 | 0.32 | 0.32 | 699.5K |
| Aug 07, 2026 | 0.32 | 0.35 | 0.31 | 0.32 | 1.32M |
| Aug 06, 2026 | 0.34 | 0.34 | 0.32 | 0.32 | 1.24M |
| Aug 05, 2026 | 0.31 | 0.35 | 0.30 | 0.34 | 7.5M |
| Aug 04, 2026 | 0.43 | 0.54 | 0.42 | 0.46 | 33.5M |
Vivos Therapeutics, Inc. operates as a medical technology company that develops and commercializes treatment modalities for patients with dentofacial abnormalities, obstructive sleep apnea (OSA), and snoring in adults. It offers The Vivos Method, a non-invasive, non-surgical, non-pharmaceutical, multi-disciplinary treatment modality for the treatment of dentofacial abnormalities, OSA, and snoring. The company also offers VivoScore Program, a screening and home sleep test in adults and children. It markets and sells its appliances, and related treatments and services to licensed professionals, primarily general dentists in the United States and Canada. The company was formerly known as Vivos BioTechnologies, Inc. and changed its name to Vivos Therapeutics, Inc. in March 2018. The company was founded in 2016 and is based in Littleton, Colorado.
| Employees | 268 |
| Beta | 6.09 |
| Sales or Revenue | $13.80M |
| 5Y Sales Change% | 0.379% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |