© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vivos Therapeutics, Inc. (VVOS) stock declined over -2.87%, trading at $0.42 on NASDAQ, down from the previous close of $0.43. The stock opened at $0.43, fluctuating between $0.41 and $0.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 0.45 | 0.47 | 0.41 | 0.42 | 171.72K |
| Jul 10, 2026 | 0.46 | 0.46 | 0.43 | 0.43 | 172.31K |
| Jul 09, 2026 | 0.46 | 0.48 | 0.44 | 0.47 | 88.14K |
| Jul 08, 2026 | 0.46 | 0.48 | 0.45 | 0.48 | 139.28K |
| Jul 07, 2026 | 0.48 | 0.48 | 0.43 | 0.48 | 134.17K |
| Jul 06, 2026 | 0.47 | 0.48 | 0.45 | 0.48 | 105.09K |
| Jul 02, 2026 | 0.48 | 0.51 | 0.45 | 0.45 | 399.26K |
| Jul 01, 2026 | 0.47 | 0.53 | 0.46 | 0.50 | 443.71K |
| Jun 30, 2026 | 0.54 | 0.55 | 0.41 | 0.45 | 13.1M |
| Jun 29, 2026 | 0.47 | 0.50 | 0.45 | 0.49 | 151.57K |
| Jun 26, 2026 | 0.43 | 0.46 | 0.43 | 0.45 | 104.85K |
| Jun 25, 2026 | 0.45 | 0.46 | 0.42 | 0.43 | 155.12K |
| Jun 24, 2026 | 0.48 | 0.48 | 0.44 | 0.44 | 261.03K |
| Jun 23, 2026 | 0.38 | 0.47 | 0.38 | 0.47 | 974.97K |
| Jun 22, 2026 | 0.49 | 0.50 | 0.40 | 0.40 | 756.65K |
| Jun 18, 2026 | 0.52 | 0.52 | 0.45 | 0.50 | 499.47K |
| Jun 17, 2026 | 0.53 | 0.57 | 0.49 | 0.51 | 724.49K |
| Jun 16, 2026 | 0.57 | 0.58 | 0.52 | 0.54 | 282.92K |
| Jun 15, 2026 | 0.56 | 0.58 | 0.52 | 0.58 | 408.88K |
| Jun 12, 2026 | 0.58 | 0.62 | 0.56 | 0.57 | 279.42K |
Vivos Therapeutics, Inc. operates as a medical technology company that develops and commercializes treatment modalities for patients with dentofacial abnormalities, obstructive sleep apnea (OSA), and snoring in adults. It offers The Vivos Method, a non-invasive, non-surgical, non-pharmaceutical, multi-disciplinary treatment modality for the treatment of dentofacial abnormalities, OSA, and snoring. The company also offers VivoScore Program, a screening and home sleep test in adults and children. It markets and sells its appliances, and related treatments and services to licensed professionals, primarily general dentists in the United States and Canada. The company was formerly known as Vivos BioTechnologies, Inc. and changed its name to Vivos Therapeutics, Inc. in March 2018. The company was founded in 2016 and is based in Littleton, Colorado.
| Employees | 270 |
| Beta | 6.12 |
| Sales or Revenue | $13.80M |
| 5Y Sales Change% | 0.379% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |