© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vasta Platform Limited (VSTA) stock declined over -1.61%, trading at $4.90 on NASDAQ, down from the previous close of $4.90. The stock opened at $4.90, fluctuating between $4.90 and $4.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 28, 2026 | 4.98 | 5.05 | 4.71 | 4.90 | 45.77K |
| Jan 27, 2026 | 4.98 | 4.98 | 4.93 | 4.98 | 2.01K |
| Jan 26, 2026 | 5.00 | 5.00 | 4.78 | 5.00 | 15.98K |
| Jan 23, 2026 | 5.01 | 5.03 | 4.60 | 4.60 | 13.23K |
| Jan 22, 2026 | 4.95 | 4.95 | 4.86 | 4.95 | 5.59K |
| Jan 21, 2026 | 4.87 | 4.95 | 4.87 | 4.89 | 1.76K |
| Jan 20, 2026 | 5.00 | 5.00 | 4.84 | 4.94 | 2.5K |
| Jan 16, 2026 | 4.83 | 4.97 | 4.83 | 4.97 | 1.5K |
| Jan 15, 2026 | 5.00 | 5.00 | 4.90 | 4.96 | 3.71K |
| Jan 14, 2026 | 4.85 | 4.99 | 4.85 | 4.97 | 4.96K |
| Jan 13, 2026 | 4.95 | 5.02 | 4.95 | 4.95 | 5.37K |
| Jan 12, 2026 | 4.92 | 4.97 | 4.27 | 4.95 | 77.73K |
| Jan 09, 2026 | 4.81 | 5.02 | 4.75 | 5.02 | 14.64K |
| Jan 08, 2026 | 4.84 | 4.87 | 4.81 | 4.81 | 1.81K |
| Jan 07, 2026 | 4.96 | 5.11 | 4.91 | 4.96 | 1.78K |
| Jan 06, 2026 | 4.98 | 5.16 | 4.89 | 5.01 | 9.98K |
| Jan 05, 2026 | 4.89 | 4.99 | 4.89 | 4.98 | 2.9K |
| Jan 02, 2026 | 4.88 | 4.93 | 4.83 | 4.93 | 2.39K |
| Dec 31, 2025 | 4.93 | 4.96 | 4.83 | 4.95 | 9.41K |
| Dec 30, 2025 | 4.93 | 4.97 | 4.93 | 4.97 | 1.47K |
Vasta Platform Limited is a Brazilian education firm that supplies K-12 private schools with a range of educational resources, encompassing both digital and print formats. Its operations are divided into two main divisions: the Content & EdTech Platform and the Digital Platform. The Content & EdTech Platform delivers essential and supplementary learning materials, available digitally and in print, such as textbooks, structured learning programs, and various other educational support services. Meanwhile, the Digital Platform manages both online and physical retail channels for educational products, alongside a suite of additional digital offerings. By the end of 2021, Vasta boasted a network of 4,508 partner schools, educating approximately 1.335 million students. Beyond its core services, Vasta also retails textbooks directly and through an e-commerce portal that features educational content, school supplies, stationery, and more. It further extends its services to include university entrance exam preparation courses. The company caters to a broad spectrum of stakeholders, from students and parents to educators, school administrators, and private school proprietors. Established in 1966, the company's headquarters are located in São Paulo, Brazil.
| Employees | 1808 |
| Beta | -0.28 |
| Sales or Revenue | $1.26B |
| 5Y Sales Change% | 0.524% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Education & Training Services |