© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vasta Platform Limited (VSTA) stock surged +4.37%, trading at $5.02 on NASDAQ, up from the previous close of $4.81. The stock opened at $4.81, fluctuating between $4.75 and $5.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 4.81 | 5.02 | 4.75 | 5.02 | 14.64K |
| Jan 08, 2026 | 4.84 | 4.87 | 4.81 | 4.81 | 1.81K |
| Jan 07, 2026 | 4.96 | 5.11 | 4.91 | 4.96 | 1.78K |
| Jan 06, 2026 | 4.98 | 5.16 | 4.89 | 5.01 | 9.98K |
| Jan 05, 2026 | 4.89 | 4.99 | 4.89 | 4.98 | 2.9K |
| Jan 02, 2026 | 4.88 | 4.93 | 4.83 | 4.93 | 2.39K |
| Dec 31, 2025 | 4.93 | 4.96 | 4.83 | 4.95 | 9.41K |
| Dec 30, 2025 | 4.93 | 4.97 | 4.93 | 4.97 | 1.47K |
| Dec 29, 2025 | 4.96 | 4.99 | 4.94 | 4.98 | 2.3K |
| Dec 26, 2025 | 4.96 | 4.97 | 4.94 | 4.94 | 2.61K |
| Dec 24, 2025 | 5.00 | 5.00 | 4.92 | 4.97 | 7.72K |
| Dec 23, 2025 | 4.95 | 4.95 | 4.85 | 4.95 | 402 |
| Dec 22, 2025 | 4.99 | 4.99 | 4.91 | 4.96 | 1.49K |
| Dec 19, 2025 | 4.99 | 4.99 | 4.95 | 4.98 | 3.15K |
| Dec 17, 2025 | 4.94 | 4.96 | 4.90 | 4.90 | 2.31K |
| Dec 16, 2025 | 4.95 | 4.99 | 4.95 | 4.96 | 2.98K |
| Dec 15, 2025 | 4.96 | 4.99 | 4.90 | 4.99 | 10.09K |
| Dec 12, 2025 | 4.94 | 4.97 | 4.92 | 4.96 | 3.42K |
| Dec 11, 2025 | 5.00 | 5.00 | 4.55 | 4.90 | 13.64K |
| Dec 10, 2025 | 4.98 | 5.00 | 4.72 | 4.99 | 23.34K |
Vasta Platform Limited, an education company, provides educational printed and digital solutions to private schools operating in the K-12 education sector in Brazil. The company operates in two segments, Content & EdTech Platform and Digital Platform. The Content & EdTech Platform segment offers core and complementary educational content solutions through digital and printed content, including textbooks, learning systems, and other complimentary educational services. The Digital Platform segment provides physical and digital e-commerce platforms, and other digital services. As of December 31, 2021, it had 4,508 partner schools with 1,335 thousand students. The company also sells textbooks, as well as operates an e-commerce channel for the sale of educational content, such as textbooks, school materials, stationery, and others; and offers university admission preparatory exam courses. It serves various stakeholders, including students, parents, educators, administrators, and private school owners. The company was founded in 1966 and is headquartered in S�o Paulo, Brazil.
| Employees | 1808 |
| Beta | -0.28 |
| Sales or Revenue | $1.26B |
| 5Y Sales Change% | 0.524% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Education & Training Services |