QuantaSing Group Ltd (QSG) stock declined over -1.56%, trading at $5.04 on NASDAQ, down from the previous close of $5.12. The stock opened at $5.12, fluctuating between $4.74 and $5.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 10, 2025 | 6.20 | 6.57 | 5.76 | 6.01 | 518.78K |
| Nov 07, 2025 | 6.22 | 6.22 | 5.74 | 6.08 | 495.36K |
| Nov 06, 2025 | 6.90 | 6.92 | 6.32 | 6.35 | 375.69K |
| Nov 05, 2025 | 7.06 | 7.07 | 6.78 | 6.85 | 180.89K |
| Nov 04, 2025 | 7.10 | 7.25 | 6.94 | 6.99 | 281.48K |
| Nov 03, 2025 | 7.20 | 7.40 | 7.18 | 7.25 | 141.32K |
| Oct 31, 2025 | 7.21 | 7.23 | 7.03 | 7.16 | 120.22K |
| Oct 30, 2025 | 7.06 | 7.34 | 7.06 | 7.23 | 147.9K |
| Oct 29, 2025 | 7.36 | 7.47 | 7.03 | 7.03 | 237.83K |
| Oct 28, 2025 | 7.66 | 7.67 | 7.27 | 7.34 | 144.08K |
| Oct 27, 2025 | 7.88 | 7.95 | 7.60 | 7.62 | 242.93K |
| Oct 24, 2025 | 7.77 | 7.93 | 7.55 | 7.65 | 208.84K |
| Oct 23, 2025 | 7.08 | 7.80 | 7.08 | 7.72 | 341.4K |
| Oct 22, 2025 | 7.23 | 7.28 | 6.93 | 7.09 | 181.58K |
| Oct 21, 2025 | 7.19 | 7.39 | 7.13 | 7.31 | 155.29K |
| Oct 20, 2025 | 6.98 | 7.29 | 6.98 | 7.17 | 193.38K |
| Oct 17, 2025 | 6.98 | 7.12 | 6.90 | 6.94 | 146.04K |
| Oct 16, 2025 | 7.35 | 7.50 | 7.01 | 7.02 | 255.31K |
| Oct 15, 2025 | 7.13 | 7.50 | 7.13 | 7.38 | 354.81K |
| Oct 14, 2025 | 7.13 | 7.20 | 6.76 | 7.04 | 638.04K |
QuantaSing Group Ltd., founded in 2019 and headquartered in Beijing, People's Republic of China, primarily focuses on offering digital education solutions across China. The company's comprehensive online curriculum is designed for adult students, covering a wide array of topics. These include essential life skills such as financial literacy, short-video production, and data analytics; personal development areas like general well-being; and cultural arts, specifically electronic keyboard, Chinese painting, and Erhu. These educational offerings are marketed under prominent brands like QiNiu, JiangZhen, and QianChi. Furthermore, QuantaSing extends its expertise to corporate entities, delivering specialized marketing services and enterprise talent management programs.
| Employees | 827 |
| Beta | -0.91 |
| Sales or Revenue | $3.08B |
| 5Y Sales Change% | 1.16% |
| Fiscal Year Ends | June |
| Sector | Consumer Defensive |
| Industry | Education & Training Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep