QuantaSing Group Ltd (QSG) stock declined over -1.56%, trading at $5.04 on NASDAQ, down from the previous close of $5.12. The stock opened at $5.12, fluctuating between $4.74 and $5.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 10, 2025 | 6.20 | 6.57 | 5.76 | 6.01 | 518.78K |
| Nov 07, 2025 | 6.22 | 6.22 | 5.74 | 6.08 | 495.36K |
| Nov 06, 2025 | 6.90 | 6.92 | 6.32 | 6.35 | 375.69K |
| Nov 05, 2025 | 7.06 | 7.07 | 6.78 | 6.85 | 180.89K |
| Nov 04, 2025 | 7.10 | 7.25 | 6.94 | 6.99 | 281.48K |
| Nov 03, 2025 | 7.20 | 7.40 | 7.18 | 7.25 | 141.32K |
| Oct 31, 2025 | 7.21 | 7.23 | 7.03 | 7.16 | 120.22K |
| Oct 30, 2025 | 7.06 | 7.34 | 7.06 | 7.23 | 147.9K |
| Oct 29, 2025 | 7.36 | 7.47 | 7.03 | 7.03 | 237.83K |
| Oct 28, 2025 | 7.66 | 7.67 | 7.27 | 7.34 | 144.08K |
| Oct 27, 2025 | 7.88 | 7.95 | 7.60 | 7.62 | 242.93K |
| Oct 24, 2025 | 7.77 | 7.93 | 7.55 | 7.65 | 208.84K |
| Oct 23, 2025 | 7.08 | 7.80 | 7.08 | 7.72 | 341.4K |
| Oct 22, 2025 | 7.23 | 7.28 | 6.93 | 7.09 | 181.58K |
| Oct 21, 2025 | 7.19 | 7.39 | 7.13 | 7.31 | 155.29K |
| Oct 20, 2025 | 6.98 | 7.29 | 6.98 | 7.17 | 193.38K |
| Oct 17, 2025 | 6.98 | 7.12 | 6.90 | 6.94 | 146.04K |
| Oct 16, 2025 | 7.35 | 7.50 | 7.01 | 7.02 | 255.31K |
| Oct 15, 2025 | 7.13 | 7.50 | 7.13 | 7.38 | 354.81K |
| Oct 14, 2025 | 7.13 | 7.20 | 6.76 | 7.04 | 638.04K |
QuantaSing Group Limited provides online learning services in the People's Republic of China. The company offers online courses, including financial literacy, short-video production, personal well-being, electronic keyboard, Chinese painting, Erhu, and data analytics courses to adult learners under various brands, including QiNiu, JiangZhen, and QianChi. It also provides marketing and enterprise talent management services to enterprise customers. QuantaSing Group Limited was founded in 2019 and is based in Beijing, the People's Republic of China.
| Employees | 827 |
| Beta | -0.91 |
| Sales or Revenue | $3.08B |
| 5Y Sales Change% | 1.16% |
| Fiscal Year Ends | June |
| Sector | Consumer Defensive |
| Industry | Education & Training Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep