© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Arco Platform Limited (ARCE) stock declined over -0.07%, trading at $13.98 on NASDAQ, down from the previous close of $13.99. The stock opened at $13.98, fluctuating between $13.97 and $13.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 15, 2023 | 13.98 | 13.98 | 13.98 | 13.98 | 0 |
| Dec 14, 2023 | 13.98 | 13.98 | 13.98 | 13.98 | 0 |
| Dec 13, 2023 | 13.98 | 13.98 | 13.98 | 13.98 | 0 |
| Dec 12, 2023 | 13.98 | 13.98 | 13.98 | 13.98 | 0 |
| Dec 11, 2023 | 13.98 | 13.98 | 13.98 | 13.98 | 0 |
| Dec 08, 2023 | 13.98 | 13.98 | 13.98 | 13.98 | 0 |
| Dec 07, 2023 | 13.98 | 13.98 | 13.98 | 13.98 | 0 |
| Dec 06, 2023 | 13.98 | 13.99 | 13.97 | 13.98 | 471.06K |
| Dec 05, 2023 | 13.99 | 14.01 | 13.99 | 13.99 | 457.49K |
| Dec 04, 2023 | 13.99 | 14.00 | 13.99 | 13.99 | 651.17K |
| Dec 01, 2023 | 13.97 | 13.99 | 13.97 | 13.99 | 1.97M |
| Nov 30, 2023 | 13.98 | 13.99 | 13.97 | 13.98 | 181.58K |
| Nov 29, 2023 | 13.99 | 14.00 | 13.96 | 13.97 | 357.01K |
| Nov 28, 2023 | 13.98 | 14.00 | 13.97 | 13.99 | 66.43K |
| Nov 27, 2023 | 13.97 | 13.99 | 13.97 | 13.98 | 43.34K |
| Nov 24, 2023 | 13.96 | 13.98 | 13.95 | 13.97 | 18.74K |
| Nov 22, 2023 | 13.96 | 13.99 | 13.96 | 13.96 | 55.93K |
| Nov 21, 2023 | 13.98 | 13.99 | 13.95 | 13.95 | 135.45K |
| Nov 20, 2023 | 13.98 | 13.98 | 13.95 | 13.97 | 308.29K |
| Nov 17, 2023 | 13.97 | 13.99 | 13.95 | 13.96 | 67.71K |
Arco Platform Limited is an educational technology firm that offers a tech-driven learning system, supplying educational materials to private schools across Brazil. Its comprehensive curriculum solutions encompass K-12 educational content, ranging from elementary to high school levels. These resources are available in both print and digital formats, accessible via its proprietary platform. As of March 31, 2022, Arco's network had grown to include 8,056 affiliated schools, serving 1,614,648 students. Beyond its core offerings, the company also engages in the editing, publication, promotion, and distribution of educational materials specifically for private educational institutions. Its services cater to a wide audience, including students, educators, school administrators, and parents. Established in 1941, Arco Platform Limited maintains its headquarters in Sao Paulo, Brazil.
| Employees | 2935 |
| Beta | 0.44 |
| Sales or Revenue | $1.78B |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Education & Training Services |