© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Lincoln Educational Services Corporation (LINC) stock declined over -0.15%, trading at $46.38 on NASDAQ, down from the previous close of $46.45. The stock opened at $46.61, fluctuating between $44.12 and $46.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 46.61 | 46.83 | 44.10 | 46.38 | 604.54K |
| Jun 08, 2026 | 48.00 | 49.40 | 46.31 | 46.45 | 480.11K |
| Jun 05, 2026 | 50.60 | 50.98 | 47.80 | 47.99 | 593.3K |
| Jun 04, 2026 | 50.09 | 51.65 | 50.09 | 50.60 | 336.75K |
| Jun 03, 2026 | 49.43 | 50.34 | 48.94 | 50.07 | 654.27K |
| Jun 01, 2026 | 46.79 | 50.00 | 46.50 | 49.39 | 612.64K |
| May 29, 2026 | 47.50 | 47.60 | 46.11 | 46.32 | 789.69K |
| May 28, 2026 | 48.09 | 48.92 | 47.44 | 47.58 | 326.24K |
| May 27, 2026 | 48.95 | 49.45 | 47.26 | 48.10 | 363.55K |
| May 26, 2026 | 48.44 | 50.06 | 47.74 | 48.95 | 371.8K |
| May 22, 2026 | 47.11 | 48.49 | 46.25 | 48.40 | 585.46K |
| May 21, 2026 | 47.18 | 47.31 | 45.85 | 46.84 | 429.98K |
| May 20, 2026 | 47.76 | 47.93 | 46.21 | 47.43 | 588.45K |
| May 19, 2026 | 48.85 | 50.00 | 47.39 | 47.51 | 453.19K |
| May 18, 2026 | 49.10 | 50.00 | 48.54 | 49.45 | 474.84K |
| May 15, 2026 | 50.10 | 50.12 | 48.46 | 49.10 | 637.34K |
| May 14, 2026 | 52.00 | 52.30 | 50.22 | 50.99 | 544.73K |
| May 13, 2026 | 50.27 | 53.50 | 49.43 | 52.02 | 880.56K |
| May 12, 2026 | 49.79 | 50.69 | 47.03 | 50.21 | 861.23K |
| May 11, 2026 | 44.70 | 51.65 | 44.70 | 49.50 | 981.31K |
Lincoln Educational Services Corporation, together with its subsidiaries, provides various career-oriented post-secondary education services to high school graduates and working adults in the United States. The company operates in two segments: Transportation and Skilled Trades, and Healthcare and Other Professions. It offers associate's degree, and diploma and certificate programs in automotive technology; skilled trades programs, including electrical, heating and air conditioning repair, welding, computerized numerical control, and electrical and electronic systems technology; health science programs comprising nursing, dental and medical assistant, claim examiner, medical administrative assistant, etc.; hospitality services programs, such as culinary, therapeutic massage, cosmetology, and aesthetics; and information technology programs. The company operates 22 schools in 14 states under the Lincoln Technical Institute, Lincoln College of Technology, Lincoln Culinary Institute, Euphoria Institute of Beauty Arts and Sciences, and other brand names. As of December 31, 2021, it had 13,059 students enrolled at 22 campuses. The company was founded in 1946 and is based in Parsippany, New Jersey.
| Employees | 1875 |
| Beta | 0.9 |
| Sales or Revenue | $378.07M |
| 5Y Sales Change% | 0.157% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Education & Training Services |