© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Lincoln Educational Services Corporation (LINC) stock surged +3.18%, trading at $43.15 on NASDAQ, up from the previous close of $41.82. The stock opened at $41.47, fluctuating between $41.33 and $43.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 03, 2026 | 41.47 | 43.46 | 41.33 | 43.15 | 315K |
| Jul 31, 2026 | 42.29 | 42.65 | 41.24 | 41.82 | 308.59K |
| Jul 30, 2026 | 43.20 | 44.07 | 41.63 | 42.01 | 405.56K |
| Jul 29, 2026 | 42.17 | 44.11 | 42.17 | 43.44 | 597.91K |
| Jul 28, 2026 | 41.00 | 42.10 | 39.99 | 42.06 | 314.11K |
| Jul 27, 2026 | 40.52 | 41.38 | 39.31 | 40.60 | 301.09K |
| Jul 24, 2026 | 41.51 | 42.40 | 40.40 | 40.51 | 317.31K |
| Jul 23, 2026 | 39.46 | 41.40 | 39.00 | 41.22 | 446.68K |
| Jul 22, 2026 | 40.60 | 40.67 | 38.50 | 39.99 | 1.01M |
| Jul 21, 2026 | 41.42 | 41.77 | 39.73 | 40.95 | 621.05K |
| Jul 20, 2026 | 43.00 | 43.71 | 40.94 | 41.08 | 688.64K |
| Jul 17, 2026 | 42.94 | 44.24 | 41.73 | 42.95 | 810.11K |
| Jul 16, 2026 | 44.51 | 46.98 | 43.64 | 44.07 | 1.09M |
| Jul 15, 2026 | 52.28 | 52.60 | 44.18 | 44.52 | 1.9M |
| Jul 14, 2026 | 54.02 | 55.46 | 53.01 | 53.51 | 325.05K |
| Jul 13, 2026 | 54.00 | 54.99 | 53.00 | 53.87 | 367.93K |
| Jul 10, 2026 | 54.48 | 54.94 | 52.57 | 54.24 | 276.15K |
| Jul 09, 2026 | 54.45 | 56.09 | 54.04 | 54.68 | 409.51K |
| Jul 08, 2026 | 55.40 | 56.34 | 53.25 | 54.14 | 503.1K |
| Jul 07, 2026 | 54.20 | 55.75 | 52.98 | 55.68 | 655.98K |
Lincoln Educational Services Corporation, along with its affiliated entities, specializes in providing vocational and technical post-secondary education to both recent high school graduates and working adults throughout the United States. The company's operations are structured around two primary divisions: Transportation and Skilled Trades, and Healthcare and Other Professions. It delivers a diverse array of programs, culminating in associate's degrees, diplomas, or certificates. These offerings span a wide spectrum of career fields, encompassing automotive technology; various skilled trades such as electrical work, HVAC repair, welding, computerized numerical control (CNC), and electrical/electronic systems; health sciences, including nursing, dental and medical assisting, claims examination, and medical administrative support; hospitality services like culinary arts, therapeutic massage, cosmetology, and aesthetics; and information technology. Operating 22 campuses across 14 states, the company utilizes well-known brand names such as Lincoln Technical Institute, Lincoln College of Technology, Lincoln Culinary Institute, and Euphoria Institute of Beauty Arts and Sciences, among others. As of December 31, 2021, these 22 locations collectively served an enrollment of 13,059 students. Founded in 1946, Lincoln Educational Services maintains its corporate headquarters in Parsippany, New Jersey.
| Employees | 2590 |
| Beta | 0.79 |
| Sales or Revenue | $378.07M |
| 5Y Sales Change% | 0.157% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Education & Training Services |