© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
American Public Education, Inc. (APEI) stock surged +9.57%, trading at $53.15 on NASDAQ, up from the previous close of $48.51. The stock opened at $49.17, fluctuating between $48.45 and $53.34 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 03, 2026 | 49.17 | 53.34 | 48.45 | 53.15 | 568.22K |
| Jul 31, 2026 | 49.61 | 50.88 | 47.25 | 48.51 | 203.79K |
| Jul 30, 2026 | 51.32 | 51.82 | 49.63 | 49.63 | 191.79K |
| Jul 29, 2026 | 50.08 | 52.35 | 50.08 | 51.22 | 589.76K |
| Jul 28, 2026 | 50.18 | 50.63 | 49.49 | 50.00 | 279.6K |
| Jul 27, 2026 | 47.94 | 49.88 | 47.94 | 49.44 | 133.49K |
| Jul 24, 2026 | 48.73 | 49.02 | 47.45 | 47.71 | 270.45K |
| Jul 23, 2026 | 46.96 | 48.45 | 46.92 | 48.18 | 290.29K |
| Jul 22, 2026 | 48.49 | 48.90 | 46.33 | 47.30 | 406.74K |
| Jul 21, 2026 | 49.06 | 50.91 | 48.34 | 48.86 | 323.35K |
| Jul 20, 2026 | 50.67 | 52.19 | 49.09 | 49.27 | 370.1K |
| Jul 17, 2026 | 50.56 | 51.24 | 49.23 | 50.71 | 373.47K |
| Jul 16, 2026 | 49.09 | 51.82 | 49.09 | 51.18 | 412.04K |
| Jul 15, 2026 | 57.64 | 57.68 | 49.13 | 49.23 | 1.08M |
| Jul 14, 2026 | 59.07 | 59.33 | 57.00 | 58.04 | 216.01K |
| Jul 13, 2026 | 58.34 | 59.42 | 58.17 | 59.07 | 231.65K |
| Jul 10, 2026 | 57.89 | 58.54 | 56.63 | 58.27 | 172.2K |
| Jul 09, 2026 | 58.01 | 59.53 | 57.59 | 57.83 | 232.67K |
| Jul 08, 2026 | 59.26 | 59.96 | 57.31 | 58.01 | 267.63K |
| Jul 07, 2026 | 57.82 | 59.51 | 56.59 | 59.34 | 500.63K |
American Public Education, Inc. (APEI), along with its affiliated entities, delivers higher learning opportunities accessible both online and at physical campuses. The organization operates through three principal divisions: the American Public University System, Rasmussen University, and Hondros College of Nursing. APEI provides an extensive array of academic pathways, offering 130 degree programs and 111 certificate qualifications across diverse fields of study. These include business administration, health sciences, technology, criminal justice, education, and the liberal arts, in addition to specialized areas like national security, military studies, intelligence, and homeland security. Furthermore, the company places a significant emphasis on healthcare education, featuring a practical nursing diploma, an associate's degree in nursing, and an associate's degree in medical laboratory technology. Established in 1991, American Public Education, Inc. maintains its corporate headquarters in Charles Town, West Virginia.
| Employees | 2360 |
| Beta | 1.37 |
| Sales or Revenue | $600.55M |
| 5Y Sales Change% | 0.827% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Education & Training Services |