© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
American Public Education, Inc. (APEI) stock surged +1.07%, trading at $52.41 on NASDAQ, up from the previous close of $51.85. The stock opened at $52.10, fluctuating between $50.67 and $52.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 52.10 | 52.65 | 50.67 | 52.41 | 174.18K |
| Jun 08, 2026 | 52.63 | 53.55 | 50.89 | 51.85 | 215.28K |
| Jun 05, 2026 | 53.04 | 54.53 | 52.58 | 52.65 | 144.45K |
| Jun 04, 2026 | 53.10 | 54.61 | 52.91 | 52.99 | 243.57K |
| Jun 03, 2026 | 52.14 | 52.53 | 51.78 | 52.39 | 144.23K |
| Jun 01, 2026 | 49.81 | 51.74 | 49.80 | 51.31 | 159.57K |
| May 29, 2026 | 51.02 | 51.27 | 49.24 | 49.47 | 409.74K |
| May 28, 2026 | 52.40 | 53.57 | 50.79 | 50.98 | 183.37K |
| May 27, 2026 | 52.73 | 53.57 | 51.81 | 52.01 | 193.47K |
| May 26, 2026 | 51.59 | 52.79 | 51.22 | 52.68 | 171.57K |
| May 22, 2026 | 51.78 | 52.61 | 51.41 | 51.50 | 136.4K |
| May 21, 2026 | 52.46 | 53.62 | 51.00 | 51.59 | 157.48K |
| May 20, 2026 | 53.56 | 54.15 | 52.49 | 52.96 | 186.64K |
| May 19, 2026 | 54.41 | 55.94 | 53.10 | 53.56 | 291.66K |
| May 18, 2026 | 53.80 | 55.59 | 53.77 | 54.42 | 269.14K |
| May 15, 2026 | 53.70 | 54.36 | 52.51 | 53.32 | 386.14K |
| May 14, 2026 | 52.75 | 55.00 | 52.31 | 54.36 | 354.46K |
| May 13, 2026 | 52.84 | 54.12 | 50.04 | 52.91 | 437.24K |
| May 12, 2026 | 57.50 | 57.51 | 52.82 | 53.00 | 500.7K |
| May 11, 2026 | 56.30 | 57.77 | 54.90 | 56.37 | 420.24K |
American Public Education, Inc., together with its subsidiaries, provides online and campus-based postsecondary education. The company operates through three segments: American Public University System, Rasmussen University, and Hondros College of Nursing. It offers 130 degree programs and 111 certificate programs in various fields of study, including business administration, health science, technology, criminal justice, education, and liberal arts, as well as national security, military studies, intelligence, and homeland security. The company also provides nursing-and health sciences-focused postsecondary education, diploma in practical nursing, an associate degree in nursing, and an associate degree in medical laboratory technology. American Public Education, Inc. was incorporated in 1991 and is headquartered in Charles Town, West Virginia.
| Employees | 2493 |
| Beta | 1.66 |
| Sales or Revenue | $600.55M |
| 5Y Sales Change% | 0.827% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Education & Training Services |