American Public Education, Inc. (APEI) stock declined over -0.11%, trading at $44.25 on NASDAQ, down from the previous close of $44.30. The stock opened at $44.51, fluctuating between $44.20 and $45.51 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 44.51 | 45.45 | 43.96 | 44.25 | 231.57K |
| Feb 17, 2026 | 44.59 | 46.06 | 43.28 | 44.30 | 204.49K |
| Feb 13, 2026 | 43.21 | 45.16 | 43.21 | 44.59 | 410.53K |
| Feb 12, 2026 | 43.52 | 43.81 | 42.00 | 43.43 | 223.1K |
| Feb 11, 2026 | 44.23 | 44.49 | 42.73 | 43.23 | 162.25K |
| Feb 10, 2026 | 44.42 | 44.73 | 43.35 | 43.75 | 152.92K |
| Feb 09, 2026 | 44.80 | 45.50 | 43.08 | 44.15 | 166.9K |
| Feb 06, 2026 | 44.50 | 45.69 | 44.35 | 44.89 | 266.77K |
| Feb 05, 2026 | 43.02 | 44.84 | 43.02 | 44.28 | 355.26K |
| Feb 04, 2026 | 41.84 | 43.65 | 41.59 | 43.01 | 283.51K |
| Feb 03, 2026 | 42.23 | 42.76 | 40.80 | 41.59 | 203.37K |
| Feb 02, 2026 | 41.90 | 43.14 | 41.84 | 42.30 | 241.62K |
| Jan 30, 2026 | 42.14 | 44.88 | 41.69 | 41.78 | 302.97K |
| Jan 29, 2026 | 41.77 | 42.68 | 40.35 | 42.27 | 156.85K |
| Jan 28, 2026 | 42.66 | 43.13 | 41.37 | 41.46 | 223.74K |
| Jan 27, 2026 | 43.23 | 43.23 | 41.66 | 42.23 | 184.47K |
| Jan 26, 2026 | 43.38 | 43.80 | 41.68 | 42.21 | 246.64K |
| Jan 23, 2026 | 43.54 | 43.79 | 42.69 | 43.67 | 116.89K |
| Jan 22, 2026 | 42.71 | 43.99 | 42.57 | 43.72 | 221.99K |
| Jan 21, 2026 | 40.61 | 42.87 | 40.61 | 42.59 | 246.54K |
American Public Education, Inc., together with its subsidiaries, provides online and campus-based postsecondary education. The company operates through three segments: American Public University System, Rasmussen University, and Hondros College of Nursing. It offers 130 degree programs and 111 certificate programs in various fields of study, including business administration, health science, technology, criminal justice, education, and liberal arts, as well as national security, military studies, intelligence, and homeland security. The company also provides nursing-and health sciences-focused postsecondary education, diploma in practical nursing, an associate degree in nursing, and an associate degree in medical laboratory technology. American Public Education, Inc. was incorporated in 1991 and is headquartered in Charles Town, West Virginia.
| Employees | 2493 |
| Beta | 1.72 |
| Sales or Revenue | $600.55M |
| 5Y Sales Change% | 0.827% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Education & Training Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep