© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Perdoceo Education Corporation (PRDO) stock surged +0.73%, trading at $34.33 on NASDAQ, up from the previous close of $34.08. The stock opened at $34.15, fluctuating between $33.85 and $34.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 34.15 | 34.60 | 33.84 | 34.33 | 502.92K |
| Jun 08, 2026 | 34.11 | 34.59 | 33.94 | 34.08 | 405.83K |
| Jun 05, 2026 | 34.17 | 34.80 | 34.03 | 34.27 | 398.73K |
| Jun 04, 2026 | 33.44 | 35.11 | 33.44 | 34.14 | 649.76K |
| Jun 03, 2026 | 33.14 | 33.24 | 32.53 | 33.09 | 647.13K |
| Jun 01, 2026 | 32.29 | 32.91 | 32.03 | 32.86 | 794.01K |
| May 29, 2026 | 32.87 | 33.05 | 32.30 | 32.38 | 852.77K |
| May 28, 2026 | 33.49 | 33.56 | 33.00 | 33.09 | 627.36K |
| May 27, 2026 | 33.91 | 34.18 | 33.26 | 33.54 | 682.47K |
| May 26, 2026 | 33.89 | 34.06 | 33.46 | 33.89 | 459.47K |
| May 22, 2026 | 33.74 | 34.25 | 33.57 | 33.98 | 671.18K |
| May 21, 2026 | 33.51 | 34.01 | 32.77 | 33.78 | 712.23K |
| May 20, 2026 | 33.78 | 34.11 | 33.01 | 33.81 | 1.1M |
| May 19, 2026 | 34.67 | 34.94 | 33.55 | 33.89 | 845.15K |
| May 18, 2026 | 34.20 | 34.99 | 34.10 | 34.67 | 881.78K |
| May 15, 2026 | 35.04 | 35.09 | 33.79 | 34.01 | 608.82K |
| May 14, 2026 | 35.10 | 35.67 | 34.87 | 35.03 | 500.49K |
| May 13, 2026 | 35.12 | 35.50 | 34.40 | 34.92 | 498.53K |
| May 12, 2026 | 35.88 | 36.20 | 34.94 | 35.12 | 717.96K |
| May 11, 2026 | 36.04 | 36.57 | 35.36 | 35.63 | 673.5K |
Perdoceo Education Corporation provides postsecondary education through online, campus-based, and blended learning programs in the United States. The company operates in two segments, Colorado Technical University and American InterContinental University. It offers academic programs in the career-oriented disciplines of business and management, nursing, healthcare management, computer science, engineering, information systems and technology, project management, cybersecurity, and criminal justice, as well as business studies, information technologies, education, and health sciences. The company also operates intellipath, a personalized learning platform; and a mobile application and two-way messaging platform. As of December 31, 2021, it had a total student enrollment of approximately 40,400 students. The company was formerly known as Career Education Corporation and changed its name to Perdoceo Education Corporation in January 2020. Perdoceo Education Corporation was incorporated in 1994 and is based in Schaumburg, Illinois.
| Employees | 5690 |
| Beta | 0.92 |
| Sales or Revenue | $710.00M |
| 5Y Sales Change% | 0.279% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Education & Training Services |