© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Perdoceo Education Corporation (PRDO) stock surged +2.39%, trading at $32.57 on NASDAQ, up from the previous close of $31.81. The stock opened at $31.79, fluctuating between $31.75 and $32.86 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 03, 2026 | 31.79 | 32.86 | 31.75 | 32.57 | 596.89K |
| Jul 31, 2026 | 31.99 | 32.48 | 30.87 | 31.81 | 1.02M |
| Jul 30, 2026 | 34.28 | 34.36 | 32.42 | 32.46 | 1.05M |
| Jul 29, 2026 | 33.03 | 34.77 | 33.03 | 34.55 | 672.73K |
| Jul 28, 2026 | 31.90 | 33.08 | 31.85 | 32.84 | 598.89K |
| Jul 27, 2026 | 30.59 | 31.90 | 30.51 | 31.72 | 627.68K |
| Jul 24, 2026 | 30.84 | 31.23 | 30.31 | 30.36 | 638.06K |
| Jul 23, 2026 | 29.06 | 30.88 | 29.03 | 30.84 | 868.52K |
| Jul 22, 2026 | 30.58 | 30.62 | 28.96 | 29.41 | 951.43K |
| Jul 21, 2026 | 30.25 | 30.96 | 29.21 | 30.51 | 1.18M |
| Jul 20, 2026 | 31.77 | 31.80 | 30.32 | 30.38 | 848.09K |
| Jul 17, 2026 | 32.17 | 32.39 | 31.27 | 31.66 | 737.65K |
| Jul 16, 2026 | 32.78 | 33.25 | 32.07 | 32.49 | 839.98K |
| Jul 15, 2026 | 36.12 | 36.25 | 32.07 | 32.35 | 2.31M |
| Jul 14, 2026 | 36.48 | 37.08 | 35.78 | 36.32 | 521.59K |
| Jul 13, 2026 | 35.86 | 36.63 | 35.86 | 36.55 | 433.98K |
| Jul 10, 2026 | 35.90 | 35.94 | 35.35 | 35.71 | 491.27K |
| Jul 09, 2026 | 34.75 | 35.70 | 34.75 | 35.63 | 547.38K |
| Jul 08, 2026 | 35.45 | 35.88 | 35.03 | 35.08 | 603.8K |
| Jul 07, 2026 | 35.52 | 35.87 | 34.63 | 35.16 | 712.11K |
Perdoceo Education Corporation (PRDO) is a provider of higher education services in the United States, delivering its programs through online, campus-based, and hybrid learning models. The company's operations are divided into two main segments: Colorado Technical University and American InterContinental University. It offers a broad range of career-focused academic programs, including business and management, nursing, healthcare administration, computer science, engineering, information systems and technology, project management, cybersecurity, and criminal justice. Additionally, it provides studies in general business, information technologies, education, and health sciences. Beyond its educational offerings, Perdoceo also utilizes innovative learning tools, such as its proprietary personalized learning platform called intellipath, along with a dedicated mobile application and a two-way messaging system. As of December 31, 2021, the institution enrolled approximately 40,400 students. Established in 1994, the company was formerly known as Career Education Corporation before officially changing its name to Perdoceo Education Corporation in January 2020. Its corporate headquarters are located in Schaumburg, Illinois.
| Employees | 6000 |
| Beta | 0.69 |
| Sales or Revenue | $710.00M |
| 5Y Sales Change% | 0.279% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Education & Training Services |