© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Laureate Education, Inc. (LAUR) stock declined over -1.77%, trading at $37.63 on NASDAQ, down from the previous close of $38.31. The stock opened at $37.31, fluctuating between $36.55 and $37.87 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 37.83 | 38.40 | 37.25 | 38.31 | 1.29M |
| Jul 30, 2026 | 39.34 | 40.92 | 37.45 | 38.41 | 1.4M |
| Jul 29, 2026 | 37.70 | 38.79 | 37.70 | 38.41 | 1.05M |
| Jul 28, 2026 | 36.23 | 37.79 | 36.22 | 37.72 | 782.8K |
| Jul 27, 2026 | 37.06 | 37.82 | 36.44 | 37.48 | 758.72K |
| Jul 24, 2026 | 37.09 | 37.32 | 36.57 | 37.00 | 726.74K |
| Jul 23, 2026 | 36.65 | 37.00 | 36.26 | 36.60 | 1.35M |
| Jul 22, 2026 | 36.06 | 36.25 | 35.50 | 36.08 | 767.14K |
| Jul 21, 2026 | 35.77 | 36.45 | 35.05 | 36.11 | 863.03K |
| Jul 20, 2026 | 36.73 | 36.94 | 35.71 | 35.84 | 1.4M |
| Jul 17, 2026 | 36.59 | 36.90 | 35.80 | 36.45 | 1.5M |
| Jul 16, 2026 | 37.26 | 37.93 | 36.77 | 36.88 | 1.3M |
| Jul 15, 2026 | 40.00 | 40.64 | 37.17 | 37.26 | 1.86M |
| Jul 14, 2026 | 40.05 | 40.55 | 39.36 | 39.83 | 1.05M |
| Jul 13, 2026 | 40.29 | 40.75 | 39.90 | 40.11 | 702.2K |
| Jul 10, 2026 | 40.50 | 40.65 | 40.11 | 40.46 | 618.75K |
| Jul 09, 2026 | 39.48 | 40.48 | 39.08 | 40.38 | 1.46M |
| Jul 08, 2026 | 39.72 | 40.15 | 39.18 | 39.54 | 977.89K |
| Jul 07, 2026 | 39.62 | 39.94 | 39.24 | 39.86 | 685.24K |
| Jul 06, 2026 | 38.02 | 39.70 | 37.85 | 39.59 | 1.3M |
Laureate Education, Inc., operating alongside its various subsidiaries, delivers a diverse array of higher education services and academic programs to students via an extensive network of universities and specialized educational institutions. Its offerings encompass both undergraduate and postgraduate degree courses, spanning disciplines such as business administration, healthcare and medical sciences, and engineering and information technology. These programs are accessible through on-campus instruction, fully online formats, or blended (hybrid) learning models. The company extends its educational reach to students in Mexico, Peru, and the United States. Established in 1989, and originally known as Sylvan Learning Systems, Inc. before rebranding in May 2004, Laureate Education, Inc. maintains its corporate headquarters in Miami, Florida.
| Employees | 33900 |
| Beta | 0.46 |
| Sales or Revenue | $1.48B |
| 5Y Sales Change% | -0.401% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Education & Training Services |