© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Laureate Education, Inc. (LAUR) stock surged +3.62%, trading at $36.50 on NASDAQ, up from the previous close of $35.22. The stock opened at $35.59, fluctuating between $35.10 and $36.76 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 34.25 | 35.42 | 34.04 | 35.22 | 1.54M |
| Jun 08, 2026 | 34.21 | 34.78 | 34.09 | 34.16 | 1.36M |
| Jun 05, 2026 | 33.68 | 34.23 | 33.63 | 33.82 | 693.68K |
| Jun 04, 2026 | 33.74 | 34.49 | 33.47 | 33.55 | 1.06M |
| Jun 03, 2026 | 32.97 | 33.48 | 32.88 | 33.46 | 1.29M |
| Jun 01, 2026 | 31.90 | 33.19 | 31.85 | 33.10 | 1.08M |
| May 29, 2026 | 32.50 | 32.91 | 31.61 | 31.99 | 1.84M |
| May 28, 2026 | 33.20 | 33.38 | 32.45 | 32.50 | 1.06M |
| May 27, 2026 | 33.54 | 33.89 | 33.02 | 33.27 | 909.14K |
| May 26, 2026 | 33.26 | 33.76 | 32.92 | 33.54 | 732.99K |
| May 22, 2026 | 32.75 | 33.20 | 32.45 | 33.12 | 815.38K |
| May 21, 2026 | 33.28 | 33.28 | 32.40 | 32.97 | 847.48K |
| May 20, 2026 | 32.90 | 33.91 | 32.65 | 33.60 | 1.36M |
| May 19, 2026 | 33.14 | 33.76 | 32.65 | 32.90 | 1.31M |
| May 18, 2026 | 32.22 | 33.03 | 32.12 | 33.01 | 653.6K |
| May 15, 2026 | 32.39 | 32.76 | 31.93 | 32.12 | 1.04M |
| May 14, 2026 | 32.93 | 33.17 | 32.45 | 32.49 | 1M |
| May 13, 2026 | 32.74 | 32.86 | 32.19 | 32.67 | 959K |
| May 12, 2026 | 32.87 | 33.16 | 32.45 | 32.78 | 755.88K |
| May 11, 2026 | 32.77 | 33.06 | 32.60 | 32.70 | 942.52K |
Laureate Education, Inc., together with its subsidiaries, provides higher education programs and services to students through a network of universities and higher education institutions. The company offers a range of undergraduate and graduate degree programs in the areas of business and management, medicine and health sciences, and engineering and information technology through campus-based, online, and hybrid programs. It provides its services in Mexico, Peru, and the United States. The company was formerly known as Sylvan Learning Systems, Inc. and changed its name to Laureate Education, Inc. in May 2004. Laureate Education, Inc. was founded in 1989 and is headquartered in Miami, Florida.
| Employees | 31800 |
| Beta | 0.67 |
| Sales or Revenue | $1.48B |
| 5Y Sales Change% | -0.401% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Education & Training Services |