Grand Canyon Education, Inc. (LOPE) stock surged +3.35%, trading at $167.79 on NASDAQ, up from the previous close of $162.35. The stock opened at $163.81, fluctuating between $161.62 and $168.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 161.73 | 168.49 | 161.62 | 167.79 | 470.4K |
| Feb 17, 2026 | 162.13 | 164.13 | 159.30 | 162.35 | 257.57K |
| Feb 13, 2026 | 157.42 | 161.70 | 155.85 | 161.09 | 294.02K |
| Feb 12, 2026 | 159.85 | 162.31 | 151.91 | 157.28 | 408.14K |
| Feb 11, 2026 | 169.71 | 169.76 | 160.00 | 160.29 | 280.15K |
| Feb 10, 2026 | 167.06 | 171.38 | 167.06 | 169.65 | 178.53K |
| Feb 09, 2026 | 169.14 | 169.84 | 164.16 | 168.19 | 206.97K |
| Feb 06, 2026 | 168.28 | 171.79 | 167.17 | 169.72 | 199.44K |
| Feb 05, 2026 | 168.80 | 174.51 | 164.24 | 167.94 | 198.45K |
| Feb 04, 2026 | 164.27 | 168.72 | 163.52 | 166.98 | 244.96K |
| Feb 03, 2026 | 173.84 | 174.41 | 163.82 | 164.53 | 449.79K |
| Feb 02, 2026 | 174.96 | 178.33 | 174.51 | 175.15 | 189.66K |
| Jan 30, 2026 | 171.79 | 175.89 | 169.94 | 173.84 | 301.89K |
| Jan 29, 2026 | 176.22 | 176.57 | 169.09 | 172.54 | 248.4K |
| Jan 28, 2026 | 175.75 | 179.14 | 174.32 | 174.93 | 232.72K |
| Jan 27, 2026 | 175.55 | 177.63 | 172.45 | 174.09 | 184.74K |
| Jan 26, 2026 | 178.77 | 180.56 | 173.74 | 175.28 | 222.27K |
| Jan 23, 2026 | 179.65 | 180.50 | 175.68 | 177.99 | 345.5K |
| Jan 22, 2026 | 181.55 | 182.16 | 177.68 | 179.70 | 305.99K |
| Jan 21, 2026 | 179.98 | 181.87 | 178.09 | 180.48 | 238.98K |
Grand Canyon Education, Inc. provides education services to colleges and universities in the United States. The company's technology services include learning management system, internal administration, infrastructure, and support services; academic services comprises program and curriculum, faculty and related training and development, class scheduling, and skills and simulation lab sites; and counseling services and support include admission, financial aid, and field experience and other counseling services. It also offers marketing and communication services, such as lead acquisition, digital communications strategy, brand identity, market research, media planning and strategy, video, and business intelligence and data science; and back-office services comprising finance and accounting, human resources, audit, and procurement services. The company, through its subsidiary, Orbis Education Services, LLC, supports healthcare education programs for 27 universities. Grand Canyon Education, Inc. was founded in 1949 and is based in Phoenix, Arizona.
| Employees | 4092 |
| Beta | 0.71 |
| Sales or Revenue | $960.90M |
| 5Y Sales Change% | 0.804% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Education & Training Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep