© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares MSCI USA Value Factor ETF (VLUE) stock declined over -0.38%, trading at $176.68 on CBOE, down from the previous close of $177.36. The stock opened at $176.25, fluctuating between $175.20 and $177.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2026 | 176.43 | 177.41 | 174.19 | 177.36 | 877.74K |
| May 05, 2026 | 170.46 | 174.58 | 170.46 | 173.91 | 842.42K |
| May 04, 2026 | 168.69 | 169.96 | 167.79 | 167.96 | 2.62M |
| Apr 30, 2026 | 165.89 | 167.29 | 165.11 | 167.07 | 759.94K |
| Apr 29, 2026 | 163.66 | 164.97 | 163.33 | 164.97 | 577.03K |
| Apr 28, 2026 | 161.84 | 162.94 | 160.40 | 162.11 | 690.6K |
| Apr 27, 2026 | 163.21 | 164.65 | 162.79 | 163.53 | 959.02K |
| Apr 23, 2026 | 159.30 | 160.97 | 158.48 | 159.91 | 808.18K |
| Apr 22, 2026 | 159.23 | 160.01 | 158.62 | 159.11 | 428.47K |
| Apr 21, 2026 | 158.94 | 159.53 | 157.88 | 158.23 | 570.71K |
| Apr 20, 2026 | 157.98 | 158.56 | 157.66 | 158.11 | 463.11K |
| Apr 17, 2026 | 157.35 | 158.85 | 157.16 | 158.22 | 826.47K |
| Apr 16, 2026 | 154.50 | 156.35 | 154.19 | 156.28 | 467.85K |
| Apr 14, 2026 | 153.83 | 155.01 | 152.62 | 155.01 | 568.79K |
| Apr 13, 2026 | 151.51 | 153.48 | 151.10 | 153.46 | 489.52K |
| Apr 10, 2026 | 153.04 | 153.08 | 151.97 | 152.14 | 627.67K |
| Apr 09, 2026 | 151.36 | 153.09 | 150.93 | 152.83 | 715.02K |
| Apr 08, 2026 | 150.54 | 151.70 | 149.74 | 151.65 | 1.51M |
| Apr 07, 2026 | 145.77 | 146.56 | 144.91 | 146.31 | 983.4K |
| Apr 06, 2026 | 145.55 | 146.66 | 145.52 | 146.25 | 589.66K |
The iShares MSCI USA Value Factor ETF seeks to track the investment results of an index composed of U.S. large- and mid-capitalization stocks with value characteristics and relatively lower valuations.
| Employees | 0 |
| Beta | 0.97 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |