© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vanguard U.S. Quality Factor ETF (VFQY) stock surged +0.22%, trading at $161.64 on CBOE, up from the previous close of $161.28. The stock opened at $162.02, fluctuating between $161.64 and $162.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2026 | 161.26 | 161.44 | 160.90 | 161.28 | 4.75K |
| May 05, 2026 | 159.73 | 160.57 | 159.70 | 160.41 | 2.86K |
| May 04, 2026 | 159.35 | 160.25 | 158.35 | 158.64 | 8.06K |
| Apr 30, 2026 | 158.27 | 159.58 | 158.27 | 159.58 | 4.05K |
| Apr 29, 2026 | 157.94 | 157.94 | 156.97 | 157.48 | 13.33K |
| Apr 28, 2026 | 158.26 | 159.14 | 157.74 | 157.96 | 4.62K |
| Apr 27, 2026 | 158.83 | 158.90 | 158.27 | 158.61 | 3.13K |
| Apr 23, 2026 | 158.53 | 158.53 | 156.85 | 157.68 | 4.86K |
| Apr 22, 2026 | 160.55 | 160.55 | 158.84 | 159.66 | 4.04K |
| Apr 21, 2026 | 160.08 | 160.41 | 159.18 | 159.18 | 4.17K |
| Apr 20, 2026 | 158.74 | 160.09 | 158.74 | 159.92 | 12.02K |
| Apr 17, 2026 | 158.07 | 160.21 | 158.07 | 159.35 | 8.37K |
| Apr 16, 2026 | 156.65 | 157.63 | 156.55 | 156.94 | 4.21K |
| Apr 14, 2026 | 155.38 | 156.40 | 155.38 | 155.73 | 5.14K |
| Apr 13, 2026 | 152.77 | 155.33 | 152.77 | 155.33 | 6.39K |
| Apr 10, 2026 | 154.82 | 154.82 | 152.95 | 153.10 | 3.3K |
| Apr 09, 2026 | 153.61 | 154.63 | 153.37 | 154.61 | 6.48K |
| Apr 08, 2026 | 154.20 | 155.10 | 154.10 | 154.30 | 9.33K |
| Apr 07, 2026 | 150.91 | 150.91 | 149.88 | 150.71 | 7.68K |
| Apr 06, 2026 | 150.24 | 151.22 | 150.24 | 151.10 | 17.19K |
Advisor uses a rules-based quantitative model to evaluate U.S. common stocks.Fund invests in stocks with strong fundamentals.The portfolio includes a diverse mix of stocks representing many different market capitalizations (large, mid, and small), market sectors, and industry groups.Portfolio companies may exhibit strong profitability and healthy balance sheets.Seeks long-term capital appreciation.Typically, at least 80% of the funds assets will be invested in securities issued by U.S. companies.Note: The Quality factor is measured by operating profitability, gross profitability, change in net operating assets, intangibles intensity (for non-financial stocks); operating profitability, equity issuance (for financial stocks).
| Employees | 0 |
| Beta | 1.04 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |