© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vanguard U.S. Value Factor ETF (VFVA) stock surged +0.08%, trading at $145.04 on CBOE, up from the previous close of $144.93. The stock opened at $140.77, fluctuating between $140.51 and $145.45 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2026 | 145.34 | 145.50 | 144.80 | 144.93 | 4.78K |
| May 05, 2026 | 143.69 | 144.67 | 143.69 | 144.30 | 4.15K |
| May 04, 2026 | 144.17 | 145.11 | 142.89 | 143.31 | 8.4K |
| Apr 30, 2026 | 142.35 | 144.41 | 142.35 | 144.31 | 4.96K |
| Apr 29, 2026 | 143.07 | 143.25 | 142.06 | 142.40 | 7.6K |
| Apr 28, 2026 | 143.20 | 143.46 | 143.00 | 143.23 | 8.31K |
| Apr 27, 2026 | 142.20 | 143.81 | 142.20 | 142.85 | 8.99K |
| Apr 23, 2026 | 142.70 | 142.70 | 141.72 | 142.36 | 8.49K |
| Apr 22, 2026 | 143.97 | 143.97 | 142.64 | 143.08 | 8.48K |
| Apr 21, 2026 | 144.51 | 145.40 | 143.00 | 143.18 | 9K |
| Apr 20, 2026 | 142.58 | 144.21 | 142.58 | 144.01 | 8.53K |
| Apr 17, 2026 | 141.75 | 144.28 | 141.75 | 143.23 | 8.21K |
| Apr 16, 2026 | 140.25 | 141.25 | 140.16 | 140.76 | 5.59K |
| Apr 14, 2026 | 139.29 | 139.90 | 139.01 | 139.52 | 9.67K |
| Apr 13, 2026 | 136.75 | 138.99 | 136.64 | 138.99 | 7.34K |
| Apr 10, 2026 | 138.68 | 138.68 | 137.05 | 137.12 | 3.78K |
| Apr 09, 2026 | 137.60 | 138.69 | 137.24 | 138.59 | 6.65K |
| Apr 08, 2026 | 138.50 | 138.93 | 137.95 | 138.18 | 11.72K |
| Apr 07, 2026 | 135.75 | 135.92 | 135.29 | 135.71 | 4.56K |
| Apr 06, 2026 | 135.01 | 136.04 | 134.99 | 135.94 | 7.45K |
Advisor uses a rules-based quantitative model to evaluate U.S. common stocks.Fund invests in stocks with relatively lower market valuations relative to fundamentals.The portfolio includes a diverse mix of stocks representing many different market capitalizations (large, mid, and small), market sectors, and industry groups.Seeks long-term capital appreciation.Typically, at least 80% of the funds assets will be invested in securities issued by U.S. companies.Note: The Value factor is measured by book value/price, forward earnings/price, operating cash flows/price (for non-financials only).
| Employees | 0 |
| Beta | 1 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |