© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares MSCI USA Momentum Factor ETF (MTUM) stock declined over -0.83%, trading at $296.69 on CBOE, down from the previous close of $299.18. The stock opened at $297.72, fluctuating between $294.60 and $298.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2026 | 297.27 | 299.47 | 293.84 | 299.18 | 1.05M |
| May 05, 2026 | 288.30 | 292.37 | 288.30 | 291.10 | 704.87K |
| May 04, 2026 | 285.75 | 287.18 | 282.64 | 284.29 | 910.97K |
| Apr 30, 2026 | 281.06 | 284.48 | 279.63 | 283.98 | 916.84K |
| Apr 29, 2026 | 278.15 | 278.52 | 275.57 | 277.71 | 776.18K |
| Apr 28, 2026 | 275.50 | 278.14 | 272.98 | 276.21 | 654.03K |
| Apr 27, 2026 | 280.77 | 281.51 | 278.41 | 280.75 | 559.46K |
| Apr 23, 2026 | 275.42 | 278.38 | 272.96 | 275.88 | 637.4K |
| Apr 22, 2026 | 275.29 | 276.14 | 273.23 | 275.99 | 562.97K |
| Apr 21, 2026 | 274.15 | 274.70 | 270.70 | 271.59 | 681.38K |
| Apr 20, 2026 | 274.20 | 275.12 | 272.11 | 273.56 | 416.21K |
| Apr 17, 2026 | 273.46 | 275.23 | 272.57 | 274.46 | 574.27K |
| Apr 16, 2026 | 269.83 | 271.23 | 268.55 | 270.82 | 1.03M |
| Apr 14, 2026 | 267.57 | 270.33 | 265.70 | 270.33 | 685.42K |
| Apr 13, 2026 | 262.19 | 266.28 | 262.19 | 266.05 | 535.35K |
| Apr 10, 2026 | 263.64 | 265.35 | 262.13 | 263.44 | 999.99K |
| Apr 09, 2026 | 259.53 | 263.03 | 259.53 | 262.41 | 657.7K |
| Apr 08, 2026 | 259.39 | 260.17 | 256.44 | 259.64 | 1.08M |
| Apr 07, 2026 | 246.89 | 249.48 | 245.00 | 249.28 | 925.21K |
| Apr 06, 2026 | 246.73 | 247.94 | 245.95 | 247.69 | 520.46K |
The iShares MSCI USA Momentum Factor ETF seeks to track the investment results of an index composed of U.S. large- and mid-capitalization stocks exhibiting relatively higher price momentum.
| Employees | 0 |
| Beta | 1.14 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |