© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares MSCI USA Quality Factor ETF (QUAL) stock surged +0.25%, trading at $210.57 on CBOE, up from the previous close of $210.04. The stock opened at $210.77, fluctuating between $210.11 and $210.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2026 | 208.19 | 210.23 | 207.98 | 210.04 | 1.2M |
| May 05, 2026 | 207.17 | 207.79 | 206.42 | 207.50 | 613.78K |
| May 04, 2026 | 206.72 | 207.46 | 205.35 | 206.10 | 1.47M |
| Apr 30, 2026 | 205.69 | 207.55 | 205.00 | 207.25 | 1.13M |
| Apr 29, 2026 | 206.06 | 206.36 | 204.81 | 205.76 | 708.86K |
| Apr 28, 2026 | 206.30 | 206.60 | 205.42 | 205.91 | 789.89K |
| Apr 27, 2026 | 207.06 | 207.42 | 206.62 | 207.19 | 606.38K |
| Apr 23, 2026 | 206.57 | 206.98 | 203.99 | 205.89 | 1.18M |
| Apr 22, 2026 | 206.69 | 207.25 | 206.30 | 207.17 | 591.95K |
| Apr 21, 2026 | 207.36 | 207.67 | 205.02 | 205.46 | 899.93K |
| Apr 20, 2026 | 206.34 | 206.91 | 206.04 | 206.59 | 974.29K |
| Apr 17, 2026 | 205.21 | 207.44 | 205.21 | 206.92 | 864.33K |
| Apr 16, 2026 | 204.82 | 204.87 | 203.77 | 204.32 | 712.12K |
| Apr 14, 2026 | 202.00 | 203.29 | 201.69 | 203.27 | 1.9M |
| Apr 13, 2026 | 199.00 | 201.32 | 198.74 | 201.25 | 891.56K |
| Apr 10, 2026 | 200.91 | 200.93 | 199.29 | 199.47 | 687.25K |
| Apr 09, 2026 | 198.81 | 200.63 | 198.43 | 200.25 | 1.11M |
| Apr 08, 2026 | 198.58 | 199.27 | 197.84 | 199.01 | 1.24M |
| Apr 07, 2026 | 193.32 | 193.60 | 191.49 | 193.39 | 2.38M |
| Apr 06, 2026 | 193.10 | 194.14 | 192.93 | 194.03 | 1.68M |
The iShares MSCI USA Quality Factor ETF seeks to track the investment results of an index composed of U.S. large- and mid-capitalization stocks with quality characteristics as identified through certain fundamental metrics.
| Employees | 0 |
| Beta | 0.95 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |