© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vanguard U.S. Momentum Factor ETF (VFMO) stock declined over -1.83%, trading at $227.73 on CBOE, down from the previous close of $231.97. The stock opened at $230.37, fluctuating between $227.50 and $231.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2026 | 230.18 | 232.05 | 228.43 | 231.97 | 86.86K |
| May 05, 2026 | 226.39 | 228.18 | 226.39 | 227.67 | 55.21K |
| May 04, 2026 | 223.98 | 224.97 | 222.42 | 223.87 | 59.59K |
| Apr 30, 2026 | 219.04 | 223.87 | 219.04 | 223.87 | 54.46K |
| Apr 29, 2026 | 219.00 | 219.00 | 216.72 | 218.01 | 68.77K |
| Apr 28, 2026 | 219.46 | 220.82 | 216.91 | 218.29 | 54K |
| Apr 27, 2026 | 221.67 | 222.52 | 220.78 | 221.63 | 42.81K |
| Apr 23, 2026 | 220.23 | 222.34 | 218.51 | 220.75 | 64.63K |
| Apr 22, 2026 | 221.48 | 221.97 | 219.42 | 220.81 | 35.08K |
| Apr 21, 2026 | 221.62 | 221.62 | 218.19 | 218.79 | 59.24K |
| Apr 20, 2026 | 219.41 | 220.59 | 219.41 | 220.19 | 41.51K |
| Apr 17, 2026 | 218.52 | 220.90 | 218.27 | 220.18 | 57.82K |
| Apr 16, 2026 | 216.65 | 217.09 | 215.45 | 216.97 | 52.76K |
| Apr 14, 2026 | 216.21 | 216.97 | 214.72 | 216.50 | 78.33K |
| Apr 13, 2026 | 210.48 | 214.37 | 210.48 | 214.33 | 74.36K |
| Apr 10, 2026 | 212.57 | 212.61 | 210.90 | 211.62 | 54.51K |
| Apr 09, 2026 | 208.77 | 212.53 | 208.77 | 211.86 | 56.82K |
| Apr 08, 2026 | 209.50 | 210.31 | 207.49 | 209.84 | 75.71K |
| Apr 07, 2026 | 200.33 | 202.02 | 198.84 | 202.02 | 43.22K |
| Apr 06, 2026 | 201.32 | 202.00 | 200.01 | 201.58 | 28.25K |
Advisor uses a rules-based quantitative model to evaluate U.S. common stocks.Fund invests in stocks with strong recent performance.The portfolio includes a diverse mix of stocks representing many different market capitalizations (large, mid, and small), market sectors, and industry groups.Seeks long-term capital appreciation.Typically, at least 80% of the funds assets will be invested in securities issued by U.S. companies. Note: The Momentum factor is measured by total returns from month T-12 to month T-1, total returns from month T-7 to month T-1, and the intercept from a 1-year regression of stock returns on their regional benchmark.
| Employees | 0 |
| Beta | 1.39 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |