© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Invesco Bond Fund (VBF) stock surged +0.13%, trading at $15.01 on NYSE, up from the previous close of $14.99. The stock opened at $14.97, fluctuating between $14.94 and $15.11 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 14.97 | 15.11 | 14.94 | 15.01 | 56.49K |
| Jun 15, 2026 | 14.95 | 15.07 | 14.94 | 14.99 | 37.7K |
| Jun 12, 2026 | 14.90 | 15.06 | 14.88 | 14.97 | 87.82K |
| Jun 11, 2026 | 14.90 | 15.12 | 14.89 | 14.99 | 113.08K |
| Jun 10, 2026 | 14.98 | 14.98 | 14.87 | 14.95 | 18.89K |
| Jun 09, 2026 | 14.95 | 15.05 | 14.90 | 15.02 | 62.34K |
| Jun 08, 2026 | 14.92 | 15.01 | 14.86 | 14.88 | 89.89K |
| Jun 05, 2026 | 14.92 | 14.96 | 14.88 | 14.92 | 100.64K |
| Jun 04, 2026 | 14.97 | 15.07 | 14.90 | 14.92 | 60.05K |
| Jun 03, 2026 | 14.97 | 15.09 | 14.80 | 14.93 | 87.23K |
| Jun 01, 2026 | 14.95 | 15.01 | 14.93 | 14.96 | 56.18K |
| May 29, 2026 | 15.08 | 15.13 | 14.97 | 15.03 | 43.05K |
| May 28, 2026 | 15.06 | 15.17 | 14.93 | 15.04 | 39.64K |
| May 27, 2026 | 14.99 | 15.10 | 14.99 | 15.03 | 28.88K |
| May 26, 2026 | 15.02 | 15.17 | 14.93 | 14.94 | 70.05K |
| May 22, 2026 | 14.93 | 15.00 | 14.85 | 14.95 | 39.9K |
| May 21, 2026 | 14.90 | 14.96 | 14.84 | 14.92 | 31.99K |
| May 20, 2026 | 14.78 | 15.03 | 14.78 | 14.94 | 51.16K |
| May 19, 2026 | 14.82 | 14.85 | 14.78 | 14.79 | 38.38K |
| May 18, 2026 | 14.83 | 14.93 | 14.83 | 14.83 | 45.05K |
Atlanta, GA 30309
United States
https://www.invesco.com/portal/site/us/investors/closed-end/product-detail?productId=30454404 892 0896Invesco Bond Fund is a close ended fixed income mutual fund launched by Invesco Ltd. The fund is co-managed by Invesco Advisers, Inc, INVESCO Asset Management (Japan) Limited, INVESCO Asset Management Deutschland GmbH, INVESCO Asset Management Limited, Invesco Hong Kong Limited, INVESCO Senior Secured Management, Inc., and Invesco Canada Ltd. It invests in fixed income markets. The fund primarily invests in fixed-rate investment-grade corporate bonds. It benchmarks the performance of its portfolio against the Barclays Baa U.S. Corporate Bond Index. It was formerly known as Invesco Van Kampen Bond Fund. Invesco Bond Fund was formed in 1970 and is domiciled in the United States.
| Employees | 0 |
| Beta | 0.41 |
| Sales or Revenue | -$21.71M |
| 5Y Sales Change% | -2.362% |
| Fiscal Year Ends | February |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |