© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Eaton Vance California Municipal Bond Fund (EVM) stock surged +1.56%, trading at $9.61 on NYSE, up from the previous close of $9.46. The stock opened at $9.61, fluctuating between $9.61 and $9.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 24, 2025 | 9.58 | 9.58 | 9.46 | 9.46 | 364.39K |
| Oct 23, 2025 | 9.61 | 9.61 | 9.54 | 9.54 | 61.8K |
| Oct 22, 2025 | 9.60 | 9.61 | 9.57 | 9.61 | 86.23K |
| Oct 21, 2025 | 9.62 | 9.62 | 9.56 | 9.58 | 67.05K |
| Oct 20, 2025 | 9.56 | 9.61 | 9.56 | 9.61 | 11.07K |
| Oct 17, 2025 | 9.59 | 9.62 | 9.55 | 9.55 | 33.29K |
| Oct 16, 2025 | 9.60 | 9.63 | 9.57 | 9.63 | 12.93K |
| Oct 15, 2025 | 9.57 | 9.60 | 9.55 | 9.60 | 35.39K |
| Oct 14, 2025 | 9.54 | 9.60 | 9.53 | 9.55 | 40.31K |
| Oct 13, 2025 | 9.52 | 9.57 | 9.52 | 9.55 | 43.62K |
| Oct 10, 2025 | 9.53 | 9.55 | 9.52 | 9.52 | 52.63K |
| Oct 09, 2025 | 9.55 | 9.57 | 9.51 | 9.53 | 37.55K |
| Oct 08, 2025 | 9.58 | 9.58 | 9.54 | 9.55 | 20.33K |
| Oct 07, 2025 | 9.58 | 9.58 | 9.53 | 9.57 | 18.78K |
| Oct 06, 2025 | 9.57 | 9.58 | 9.53 | 9.57 | 13.9K |
| Oct 03, 2025 | 9.60 | 9.60 | 9.54 | 9.55 | 52.18K |
| Oct 02, 2025 | 9.61 | 9.61 | 9.53 | 9.55 | 46.56K |
| Oct 01, 2025 | 9.52 | 9.74 | 9.46 | 9.60 | 203.89K |
| Sep 30, 2025 | 9.51 | 9.52 | 9.47 | 9.49 | 47.66K |
| Sep 29, 2025 | 9.53 | 9.58 | 9.47 | 9.47 | 47.9K |
Boston, MA 02110
United States
https://funds.eatonvance.com/California-Municipal-Bond-Fund-EVM.php617 482 8260Eaton Vance California Municipal Bond Fund is a close-ended fixed income mutual fund launched and managed by Eaton Vance Management. The fund invests in the fixed income market of United States. It invests primarily in high grade municipal obligations comprising of various industries, such as general obligations, hospital, electric utilities, transportation, water and sewer, public education, and private education. The fund was formerly known as Eaton Vance Insured California Municipal Bond Fund. Eaton Vance California Municipal Bond Fund was formed in 2002 and is domiciled in United States.
| Employees | 0 |
| Beta | 0.58 |
| Sales or Revenue | $33.13M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | September |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |